Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CannabisCoin CANN | US$0,008256 | 0,00% | 0,00% | US$637.653 | - | 77.231.176 CANN |
| 1152 |  PHI Token PHI | US$0,1088 | -0,19% | 46,68% | US$633.965 | US$21.414,07 | 5.828.254 PHI |
| 1153 |  adbank ADB | US$0,0008228 | -3,40% | -22,22% | US$628.976 | US$43.814,28 | 764.447.345 ADB |
| 1154 |  HashBX HBX | US$0,0009965 | -0,63% | -15,36% | US$627.087 | US$0,09955 | 629.280.963 HBX |
| 1155 |  BitcoinZ BTCZ | US$0,00008433 | -6,40% | 8,22% | US$617.397 | US$24.262,36 | 7.321.322.696 BTCZ |
| 1156 |  Halo Platform HALO | US$0,0001002 | 3,14% | 12,85% | US$616.715 | US$56,09 | 6.155.064.111 HALO |
| 1157 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1158 |  LUXCoin LUX | US$0,06575 | -9,84% | -8,00% | US$610.015 | US$5.701,72 | 9.277.490 LUX |
| 1159 |  SHIELD XSH | US$0,001184 | -5,85% | -4,19% | US$607.578 | US$95,29 | 512.973.375 XSH |
| 1160 |  Snovian.Space SNOV | US$0,001638 | -1,39% | 0,46% | US$603.312 | - | 368.307.157 SNOV |
| 1161 |  USDX USDX | US$0,1596 | 0,02% | 0,23% | US$601.467 | US$1.140,34 | 3.768.655 USDX |
| 1162 |  Xriba XRA | US$0,006000 | 0,00% | 7,33% | US$600.659 | US$228,00 | 100.109.872 XRA |
| 1163 |  Lisk Machine Learning LML | US$0,004998 | 98,31% | 18,84% | US$599.766 | US$1.455,03 | 120.000.000 LML |
| 1164 |  NeoWorld Cash NASH | US$0,00002616 | -3,25% | -6,70% | US$598.997 | US$5.308,55 | 22.894.289.310 NASH |
| 1165 |  SoMee.Social ONG1 | US$0,007220 | 8,43% | -23,49% | US$594.409 | US$18.995,67 | 82.322.512 ONG1 |
| 1166 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1167 |  Upfiring UFR | US$0,02690 | 18,09% | 11,24% | US$581.040 | US$6,99 | 21.600.000 UFR |
| 1168 |  Proxeus XES | US$0,002733 | 32,56% | -20,63% | US$579.405 | US$11,43 | 212.032.282 XES |
| 1169 |  StableUSD USDS | US$1,01 | 2,47% | -3,77% | US$579.402 | US$11.592,65 | 574.380 USDS |
| 1170 |  Mallcoin MLC | US$0,003228 | 2,54% | 7,89% | US$568.611 | US$10.073,51 | 176.136.853 MLC |
| 1171 |  Dimecoin DIME | US$0,000001044 | 0,65% | -87,27% | US$562.857 | US$129,85 | 539.096.740.560 DIME |
| 1172 |  Merebel MERI | US$0,09083 | 0,08% | -4,77% | US$562.715 | US$42,61 | 6.195.344 MERI |
| 1173 |  Uptrennd 1UP | US$0,003892 | -2,66% | -0,18% | US$562.138 | US$20.568,09 | 144.422.687 1UP |
| 1174 |  Sphere SPHR | US$0,04493 | -7,29% | 0,49% | US$560.968 | US$639,64 | 12.484.344 SPHR |
| 1175 |  Bitblocks BBK | US$0,002380 | -8,18% | 8,20% | US$558.564 | US$17.067,63 | 234.716.963 BBK |
| 1176 |  Stox STX | US$0,01078 | 5,09% | 6,09% | US$554.657 | US$42.813,21 | 51.458.733 STX |
| 1177 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1178 |  FYDcoin FYD | US$0,001171 | 0,47% | 62,61% | US$544.956 | US$1.123,78 | 465.424.153 FYD |
| 1179 |  Skychain SKCH | US$0,07256 | -2,17% | -0,83% | US$543.166 | US$215,01 | 7.485.311 SKCH |
| 1180 |  Pirl PIRL | US$0,007317 | -6,05% | 18,83% | US$540.622 | US$1.431,41 | 73.885.749 PIRL |
| 1181 |  TouchCon TOC | US$0,005280 | 10,39% | 21,17% | US$539.602 | US$4.085,61 | 102.200.364 TOC |
| 1182 |  AMATEN AMA | US$0,07097 | -0,10% | -0,08% | US$536.413 | US$35.996,39 | 7.558.823 AMA |
| 1183 |  DecentBet DBET | US$0,002818 | 45,81% | 4,49% | US$531.523 | US$1.138,31 | 188.632.973 DBET |
| 1184 |  Moneytoken IMT | US$0,00005617 | 1,39% | 5,82% | US$529.691 | US$12.283,04 | 9.430.337.527 IMT |
| 1185 |  Starbase STAR | US$0,002802 | 9,36% | -3,91% | US$525.463 | US$452,79 | 187.500.000 STAR |
| 1186 |  Honest HNST | US$0,006279 | 7,66% | 10,90% | US$523.313 | US$10.644,58 | 83.342.072 HNST |
| 1187 |  Faceter FACE | US$0,001106 | -7,41% | -3,45% | US$520.425 | US$22,44 | 470.520.275 FACE |
| 1188 |  Shivom OMX | US$0,0005678 | -0,74% | -6,52% | US$517.674 | - | 911.746.999 OMX |
| 1189 |  NeuroChain NCC | US$0,001193 | 26,89% | 13,31% | US$516.577 | US$34.109,04 | 433.041.890 NCC |
| 1190 |  Phoenixcoin PXC | US$0,006523 | -2,01% | -2,02% | US$516.101 | US$168,78 | 79.124.637 PXC |
| 1191 |  Raise RAISE | US$0,03487 | -5,88% | 1,79% | US$514.845 | US$9.365,60 | 14.765.425 RAISE |
| 1192 |  Expanse EXP | US$0,02726 | -4,46% | 15,99% | US$512.646 | US$13.791,93 | 18.805.100 EXP |
| 1193 |  Qwertycoin QWC | US$0,000004137 | -9,98% | -15,83% | US$510.943 | US$33.305,18 | 123.520.269.798 QWC |
| 1194 |  ESBC ESBC | US$0,02136 | -5,90% | -7,44% | US$509.000 | US$29.332,05 | 23.825.417 ESBC |
| 1195 |  Lendingblock LND | US$0,0006399 | 11,55% | -22,29% | US$503.067 | US$165,98 | 786.162.769 LND |
| 1196 |  Hush HUSH | US$0,05345 | -6,07% | -26,70% | US$501.266 | US$27.466,09 | 9.377.518 HUSH |
| 1197 |  Sociall SCL | US$0,02988 | -0,68% | 40,71% | US$499.460 | US$9,95 | 16.714.020 SCL |
| 1198 |  Jobchain JOB | US$0,0001200 | 50,34% | 1,01% | US$498.701 | US$623,57 | 4.154.220.486 JOB |
| 1199 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1200 |  MIB Coin MIB | US$0,005197 | -0,18% | -3,98% | US$494.628 | US$13.820,34 | 95.181.872 MIB |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.