Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Raven Protocol RAVEN | US$0,0002931 | 0,19% | -3,98% | US$1.234.707 | US$1.221,85 | 4.212.272.109 RAVEN |
| 1002 |  CryptoVerificationCoin CVCC | US$2,12 | 0,36% | -68,59% | US$1.233.910 | US$23,03 | 582.595 CVCC |
| 1003 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1004 |  Amoveo VEO | US$18,12 | 0,00% | -5,40% | US$1.232.444 | - | 68.033 VEO |
| 1005 |  DACSEE DACS | US$0,001632 | 27,91% | 98,68% | US$1.232.443 | - | 754.968.384 DACS |
| 1006 |  Krios GIG | US$0,005775 | -12,17% | -0,72% | US$1.228.734 | US$809,37 | 212.762.377 GIG |
| 1007 |  Bloom BLT | US$0,02280 | -3,60% | -14,34% | US$1.223.089 | US$442,63 | 53.642.697 BLT |
| 1008 |  Smartlands SLT | US$0,2389 | -4,43% | 3,96% | US$1.218.491 | - | 5.100.896 SLT |
| 1009 |  Color Platform CLR | US$0,008866 | -3,16% | 2,78% | US$1.216.725 | US$1.356,98 | 137.230.262 CLR |
| 1010 |  smARTOFGIVING AOG | US$0,01631 | 265,02% | 260,35% | US$1.203.108 | US$998,19 | 73.780.484 AOG |
| 1011 |  PayBX AXPR | US$0,004279 | 4,25% | -2,68% | US$1.200.288 | US$15.926,50 | 280.474.001 AXPR |
| 1012 |  Blockport BPT | US$0,02066 | 1,98% | -19,22% | US$1.196.024 | US$24.900,59 | 57.904.773 BPT |
| 1013 |  RealTract RET | US$0,0001127 | -1,42% | -4,67% | US$1.194.156 | US$352,64 | 10.600.000.000 RET |
| 1014 |  Asian Fintech AFIN | US$0,004765 | -3,79% | -3,14% | US$1.191.140 | US$23.474,76 | 250.000.000 AFIN |
| 1015 |  GoldFund GFUN | US$0,007703 | -59,37% | 443,84% | US$1.186.982 | US$5.892,83 | 154.093.551 GFUN |
| 1016 |  LikeCoin LIKE | US$0,003444 | -2,65% | -9,62% | US$1.174.513 | US$993,29 | 340.990.120 LIKE |
| 1017 |  Adshares ADS | US$0,03343 | 4,91% | 6,95% | US$1.165.393 | US$5.626,17 | 34.864.333 ADS |
| 1018 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1019 |  Hashshare HSS | US$0,01227 | 0,00% | -38,43% | US$1.151.907 | - | 93.901.927 HSS |
| 1020 |  Substratum SUB | US$0,002998 | 4,46% | 5,71% | US$1.148.325 | US$2.419,96 | 383.021.000 SUB |
| 1021 |  Banano BAN | US$0,001079 | 12,27% | 25,83% | US$1.147.690 | US$5.502,30 | 1.063.479.098 BAN |
| 1022 |  Rise RISE | US$0,007429 | -1,73% | -6,86% | US$1.138.741 | US$10.006,03 | 153.292.343 RISE |
| 1023 |  Veil VEIL | US$0,01580 | -4,05% | -4,40% | US$1.134.292 | US$22.044,51 | 71.803.793 VEIL |
| 1024 |  ATC Coin ATCC | US$0,002914 | 3,26% | 23,08% | US$1.126.633 | US$226,81 | 386.606.903 ATCC |
| 1025 |  I/O Coin IOC | US$0,06142 | -1,74% | -9,18% | US$1.121.459 | US$374,40 | 18.258.421 IOC |
| 1026 |  NuBits USNBT | US$0,1019 | 3,74% | -3,11% | US$1.118.634 | US$13,29 | 10.981.667 USNBT |
| 1027 |  AIDUS TOKEN AIDUS | US$0,002538 | -19,52% | 17,31% | US$1.111.213 | US$24.716,21 | 437.852.797 AIDUS |
| 1028 |  IHT Real Estate Protocol IHT | US$0,001123 | -2,80% | 1,08% | US$1.111.156 | US$5.054,47 | 989.061.136 IHT |
| 1029 |  Azbit AZ | US$0,00001359 | -5,19% | -23,29% | US$1.104.381 | US$3.472,65 | 81.271.260.826 AZ |
| 1030 |  Dynamic DYN | US$0,07310 | 4,85% | 3,61% | US$1.098.474 | US$20.681,28 | 15.026.102 DYN |
| 1031 |  ATLANT ATL | US$0,02025 | -1,03% | 3,06% | US$1.096.977 | US$178,60 | 54.175.041 ATL |
| 1032 |  Terracoin TRC | US$0,04767 | 1,56% | 17,30% | US$1.093.339 | US$169,57 | 22.935.396 TRC |
| 1033 |  SpaceChain SPC | US$0,002090 | -16,20% | -6,56% | US$1.078.351 | US$284,59 | 515.923.518 SPC |
| 1034 |  nOS NOS | US$0,01052 | -1,20% | -1,99% | US$1.077.945 | US$10.456,90 | 102.500.000 NOS |
| 1035 |  42-coin 42 | US$25.641,51 | 0,10% | -1,17% | US$1.076.942 | US$251,16 | 42 42 |
| 1036 |  Nexty NTY | US$0,000006829 | 2,42% | 3,19% | US$1.073.444 | US$1.826,07 | 157.177.714.004 NTY |
| 1037 |  Dinastycoin DCY | US$0,0005436 | -0,31% | 1,39% | US$1.073.024 | US$316,62 | 1.974.093.520 DCY |
| 1038 |  indaHash IDH | US$0,002651 | 0,21% | -9,11% | US$1.060.121 | US$241,91 | 399.936.259 IDH |
| 1039 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1040 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | -1,43% | US$1.050.474 | - | 7.610.617 EUSD |
| 1041 |  TRONCLASSIC TRXC | US$0,000002256 | -1,39% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1042 |  Clams CLAM | US$0,2501 | 0,00% | -0,62% | US$1.048.982 | - | 4.194.365 CLAM |
| 1043 |  ParkinGo GOT | US$0,05206 | 25,97% | 46,98% | US$1.046.795 | US$248,72 | 20.109.170 GOT |
| 1044 |  Blocktrade Token BTT | US$0,01873 | -1,38% | 5,85% | US$1.044.080 | - | 55.750.494 BTT |
| 1045 |  Q DAO Governance token v1.0 QDAO | US$14,92 | -0,15% | -66,97% | US$1.041.901 | - | 69.833 QDAO |
| 1046 |  Ivy IVY | US$0,001138 | -0,51% | -48,78% | US$1.041.429 | - | 915.021.072 IVY |
| 1047 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1048 |  SBank STS | US$0,1767 | 38,90% | 19,08% | US$1.017.222 | US$10.834,03 | 5.755.717 STS |
| 1049 |  NuShares NSR | US$0,0003623 | 8,82% | 19,61% | US$1.006.318 | US$682,73 | 2.777.600.756 NSR |
| 1050 |  Sapien SPN | US$0,004326 | 28,54% | 128,11% | US$1.001.507 | US$16.876,79 | 231.519.001 SPN |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.