Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HitChain HIT | US$0,00008728 | -1,08% | -9,28% | US$5.362.494 | US$41.913,34 | 61.440.000.000 HIT |
| 802 |  Namecoin NMC | US$0,3630 | -2,31% | -7,44% | US$5.349.213 | US$3.422,22 | 14.736.400 NMC |
| 803 |  Leverj LEV | US$0,04428 | 11,79% | 93,93% | US$5.228.846 | US$3.574,72 | 118.090.511 LEV |
| 804 |  FOAM FOAM | US$0,01716 | -0,48% | -19,22% | US$5.163.468 | US$9.832,91 | 300.882.496 FOAM |
| 805 |  Neumark NEU | US$0,1352 | -0,88% | -1,44% | US$5.161.453 | US$4.961,71 | 38.186.474 NEU |
| 806 |  Clipper Coin CCC | US$0,001733 | 0,00% | -0,15% | US$5.136.354 | - | 2.963.270.216 CCC |
| 807 |  Wagerr WGR | US$0,02676 | -3,44% | 0,91% | US$5.113.469 | US$4.524,61 | 191.103.772 WGR |
| 808 |  Robotina ROX | US$0,01680 | 13,71% | -1,82% | US$5.102.496 | US$1.326,00 | 303.758.412 ROX |
| 809 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,22% | US$5.089.986 | - | 28.250.407 SONO |
| 810 |  Tokenomy TEN | US$0,02543 | -3,56% | 0,32% | US$5.086.747 | US$9.778,43 | 200.000.000 TEN |
| 811 |  Wixlar WIX | US$0,002096 | -50,03% | -56,43% | US$5.013.687 | US$125,13 | 2.391.707.647 WIX |
| 812 |  qiibee QBX | US$0,006794 | -6,83% | -6,87% | US$4.976.534 | US$268,15 | 732.445.146 QBX |
| 813 |  StakeCubeCoin SCC | US$0,7313 | -6,72% | -3,68% | US$4.971.684 | US$1.100,81 | 6.798.025 SCC |
| 814 |  CryptoFranc XCHF | US$1,04 | 0,24% | -0,15% | US$4.938.601 | US$7.739,97 | 4.726.000 XCHF |
| 815 |  OTOCASH OTO | US$0,2310 | 0,18% | 15,74% | US$4.923.242 | US$5.552,23 | 21.315.864 OTO |
| 816 |  Pillar PLR | US$0,01886 | -1,66% | 3,21% | US$4.891.698 | US$1.489,90 | 259.348.201 PLR |
| 817 |  Ubiq UBQ | US$0,1147 | -9,20% | 20,08% | US$4.886.823 | US$8.745,76 | 42.609.099 UBQ |
| 818 |  SALT SALT | US$0,06085 | -5,39% | -6,53% | US$4.885.575 | US$8.968,12 | 80.283.620 SALT |
| 819 |  Compound Coin COMP | US$0,00009059 | -0,63% | -0,65% | US$4.867.672 | US$307,51 | 53.731.717.830 COMP |
| 820 |  SymVerse SYM | US$0,07157 | 7,94% | -2,09% | US$4.792.823 | US$2.935,18 | 66.969.061 SYM |
| 821 |  BackPacker Coin BPC | US$1,02 | -0,55% | 0,48% | US$4.717.299 | US$10.247,39 | 4.609.350 BPC |
| 822 |  NPCoin NPC | US$0,06405 | -2,22% | 4,67% | US$4.640.795 | US$14.196,56 | 72.457.335 NPC |
| 823 |  Jibrel Network JNT | US$0,02715 | -0,59% | 13,38% | US$4.618.388 | US$6.859,96 | 170.126.886 JNT |
| 824 |  doc.com Token MTC | US$0,005915 | -2,72% | -1,32% | US$4.500.787 | US$4.786,01 | 760.955.604 MTC |
| 825 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 826 |  Edge DADI | US$0,04455 | 4,46% | 39,31% | US$4.454.738 | US$396,66 | 100.000.000 DADI |
| 827 |  Sense SENSE | US$0,008748 | -5,74% | 27,50% | US$4.451.289 | US$895,27 | 508.816.362 SENSE |
| 828 |  Agrocoin AGRO | US$0,03610 | -24,44% | 37,26% | US$4.402.188 | US$5,89 | 121.944.271 AGRO |
| 829 |  Gulden NLG | US$0,008425 | 2,66% | 0,09% | US$4.347.091 | US$8.736,37 | 515.970.937 NLG |
| 830 |  CargoX CXO | US$0,02722 | -4,80% | -3,96% | US$4.306.417 | US$23.980,82 | 158.218.230 CXO |
| 831 |  TE-FOOD TFD | US$0,007998 | 1,61% | -5,21% | US$4.188.770 | US$8.422,22 | 523.708.384 TFD |
| 832 |  ColossusXT COLX | US$0,0003432 | 24,71% | 25,46% | US$4.161.852 | US$5.812,68 | 12.125.935.776 COLX |
| 833 |  Polybius PLBT | US$1,04 | 2,10% | -1,04% | US$4.141.906 | US$8.725,52 | 3.969.565 PLBT |
| 834 |  Covesting COV | US$0,2175 | -6,74% | 11,29% | US$3.915.759 | US$5.181,09 | 18.000.000 COV |
| 835 |  BQT BQTX | US$0,006700 | 3,89% | 4,97% | US$3.906.802 | US$321,26 | 583.104.737 BQTX |
| 836 |  Everus EVR | US$0,008334 | -3,47% | -1,29% | US$3.871.519 | US$0,6495 | 464.518.523 EVR |
| 837 |  Digital Asset Guarantee Token DAGT | US$0,1169 | -0,50% | -2,39% | US$3.868.920 | - | 33.100.000 DAGT |
| 838 |  KARMA KARMA | US$0,0007006 | -30,45% | -9,23% | US$3.818.468 | US$180,66 | 5.450.532.381 KARMA |
| 839 |  LINKA LINKA | US$0,005478 | -0,04% | -0,09% | US$3.802.649 | US$5.460,84 | 694.150.020 LINKA |
| 840 |  ZVCHAIN ZVC | US$0,005296 | 5,98% | 96,75% | US$3.640.653 | US$6,09 | 687.421.276 ZVC |
| 841 |  Pluton PLU | US$4,27 | 15,81% | 103,48% | US$3.625.323 | US$8.956,58 | 850.000 PLU |
| 842 |  TaaS TAAS | US$0,4427 | -2,22% | -34,89% | US$3.606.316 | US$2.006,24 | 8.146.001 TAAS |
| 843 |  BitCapitalVendor BCV | US$0,003677 | -51,72% | -10,35% | US$3.537.175 | US$37.627,46 | 961.999.995 BCV |
| 844 |  FLO FLO | US$0,02319 | -1,00% | -2,30% | US$3.533.262 | US$18.805,55 | 152.351.008 FLO |
| 845 |  BitGreen BITG | US$0,3153 | -35,05% | 16,94% | US$3.488.794 | US$45.849,19 | 11.064.982 BITG |
| 846 |  Lykke LKK | US$0,01090 | 0,51% | 1,75% | US$3.454.208 | - | 316.809.739 LKK |
| 847 |  Metrix Coin MRX | US$0,0001964 | -16,47% | -40,72% | US$3.441.208 | US$1.086,53 | 17.521.976.984 MRX |
| 848 |  Ondori RSTR | US$0,00009059 | -0,61% | -0,65% | US$3.421.380 | US$16,27 | 37.766.847.790 RSTR |
| 849 |  Incent INCNT | US$0,07316 | 15,00% | 21,41% | US$3.366.560 | US$7.491,84 | 46.016.531 INCNT |
| 850 |  LockTrip LOC | US$0,2232 | -10,15% | -11,45% | US$3.338.010 | US$2.531,23 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.