Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flowchain FLC | US$1,82 | -4,04% | -1,01% | US$1.362.808 | US$256.580 | 749.836 FLC |
| 602 |  DOS Network DOS | US$0,003904 | 4,52% | 68,39% | US$1.349.897 | US$91.570,46 | 345.752.050 DOS |
| 603 |  FansTime FTI | US$0,0004645 | 11,39% | 5,54% | US$1.323.761 | US$2.083.676 | 2.850.000.000 FTI |
| 604 |  DAOBet BET | US$0,007804 | -2,22% | 3,34% | US$1.305.350 | US$190.912 | 167.270.821 BET |
| 605 |  HOMIHELP HOMI | US$9,98 | 7,10% | 8,39% | US$1.297.857 | US$412.706 | 130.099 HOMI |
| 606 |  Remme REM | US$0,001337 | -2,34% | 3,28% | US$1.261.859 | US$182.602 | 944.115.826 REM |
| 607 |  Caspian CSP | US$0,002724 | -1,51% | -6,67% | US$1.223.357 | US$75.871,25 | 449.036.296 CSP |
| 608 |  X-CASH XCASH | US$0,00002209 | 2,41% | 2,78% | US$1.221.141 | US$55.456,36 | 55.290.828.927 XCASH |
| 609 |  Coineal Token NEAL | US$0,004311 | 10,50% | 24,80% | US$1.211.080 | US$263.710 | 280.951.241 NEAL |
| 610 |  Education Ecosystem LEDU | US$0,005424 | -0,83% | 1,56% | US$1.206.713 | US$100.357 | 222.459.521 LEDU |
| 611 |  Liquidity Network LQD | US$0,02255 | 28,21% | 44,55% | US$1.202.935 | US$135.343 | 53.334.645 LQD |
| 612 |  Okschain OKS | US$0,001021 | -0,23% | 8,94% | US$1.159.308 | US$58.406,46 | 1.135.330.000 OKS |
| 613 |  ROAD ROAD | US$0,01451 | 0,32% | -4,21% | US$1.150.504 | US$337.443 | 79.300.570 ROAD |
| 614 |  Switch ESH | US$0,1014 | -1,89% | 6,54% | US$1.149.780 | US$514.626 | 11.337.016 ESH |
| 615 |  Primas PST | US$0,02180 | 1,10% | -2,92% | US$1.148.934 | US$1.444.304 | 52.692.565 PST |
| 616 |  Netbox Coin NBX | US$0,02087 | -5,22% | -5,48% | US$1.148.868 | US$62.739,52 | 55.059.844 NBX |
| 617 |  2key.network 2KEY | US$0,05493 | 32,14% | 52,55% | US$1.095.299 | US$956.622 | 19.940.289 2KEY |
| 618 |  Bottos BTO | US$0,001996 | 11,97% | -4,92% | US$1.089.998 | US$142.748 | 546.000.153 BTO |
| 619 |  PUBLISH NEWS | US$0,004286 | 11,05% | 15,08% | US$1.068.442 | US$121.535 | 249.300.148 NEWS |
| 620 |  Fountain FTN | US$0,01179 | 0,62% | -1,78% | US$1.045.460 | US$53.888,45 | 88.674.658 FTN |
| 621 |  TEMCO TEMCO | US$0,0003173 | 8,52% | 7,18% | US$1.035.603 | US$81.116,90 | 3.264.029.860 TEMCO |
| 622 |  Spiking SPIKE | US$0,002317 | 5,02% | 3,45% | US$1.026.374 | US$940.864 | 442.894.598 SPIKE |
| 623 |  Banca BANCA | US$0,00005639 | 12,00% | 5,96% | US$1.010.818 | US$60.778,75 | 17.926.481.684 BANCA |
| 624 |  AI Doctor AIDOC | US$0,001752 | 5,08% | -10,95% | US$981.310 | US$88.028,14 | 559.961.939 AIDOC |
| 625 |  Ubex UBEX | US$0,0003081 | -0,11% | 17,93% | US$978.598 | US$115.149 | 3.176.495.353 UBEX |
| 626 |  Axe AXE | US$0,1835 | -1,43% | -8,89% | US$965.143 | US$1.511.082 | 5.260.968 AXE |
| 627 |  YGGDRASH YEED | US$0,0001722 | -1,41% | -13,14% | US$937.913 | US$63.202,78 | 5.447.415.594 YEED |
| 628 |  TurtleCoin TRTL | US$0,00001217 | -0,52% | -4,45% | US$936.780 | US$630.655 | 76.975.060.005 TRTL |
| 629 |  EXRNchain EXRN | US$0,000009878 | 0,67% | 2,45% | US$913.722 | US$51.937,07 | 92.500.000.000 EXRN |
| 630 |  Howdoo UDOO | US$0,009268 | 0,74% | 61,92% | US$906.590 | US$141.762 | 97.821.309 UDOO |
| 631 |  PLANET PLA | US$0,04488 | -1,43% | -3,94% | US$897.057 | US$214.267 | 19.990.000 PLA |
| 632 |  Conceal CCX | US$0,1079 | 6,75% | 13,05% | US$870.199 | US$139.176 | 8.066.318 CCX |
| 633 |  Open Platform OPEN | US$0,0008183 | -14,13% | 11,98% | US$865.519 | US$542.661 | 1.057.741.422 OPEN |
| 634 |  CPChain CPC | US$0,002296 | -0,80% | -6,02% | US$864.942 | US$128.297 | 376.765.852 CPC |
| 635 |  Sparkpoint SRK | US$0,0001312 | 2,75% | -26,60% | US$830.657 | US$55.694,65 | 6.329.582.115 SRK |
| 636 |  Ether Zero ETZ | US$0,004830 | -7,04% | -19,65% | US$825.846 | US$61.983,06 | 170.974.831 ETZ |
| 637 |  Ormeus Coin ORMEUS | US$0,02296 | -4,21% | -9,72% | US$824.306 | US$352.314 | 35.904.998 ORMEUS |
| 638 |  SafeCapital SCAP | US$0,4884 | -6,09% | -21,48% | US$819.885 | US$911.192 | 1.678.775 SCAP |
| 639 |  KickToken KICK | US$0,00001437 | -0,94% | -2,25% | US$813.252 | US$269.710 | 56.604.469.738 KICK |
| 640 |  Zero ZER | US$0,09707 | 0,78% | 2,91% | US$808.456 | US$159.811 | 8.328.576 ZER |
| 641 |  SnowGem XSG | US$0,03053 | -5,79% | 11,21% | US$802.177 | US$140.712 | 26.274.208 XSG |
| 642 |  SmileyCoin SMLY | US$0,00005065 | 9,90% | 64,28% | US$800.620 | US$108.704 | 15.806.193.400 SMLY |
| 643 |  COVA COVA | US$0,0003040 | 5,92% | -20,14% | US$758.702 | US$624.213 | 2.496.011.000 COVA |
| 644 |  MobileGo MGO | US$0,007566 | 13,85% | 6,05% | US$756.608 | US$278.048 | 99.996.877 MGO |
| 645 |  Digital Gold GOLD | US$54,96 | 1,04% | -0,29% | US$744.210 | US$2.397.495 | 13.541 GOLD |
| 646 |  LUKSO LYXe | US$0,2543 | 3,96% | -1,14% | US$737.600 | US$312.640 | 2.900.000 LYXe |
| 647 |  Matryx MTX | US$0,03157 | 0,04% | -1,18% | US$733.169 | US$57.198,17 | 23.224.303 MTX |
| 648 |  EchoLink EKO | US$0,001410 | 2,29% | 2,36% | US$704.875 | US$76.803,98 | 500.000.000 EKO |
| 649 |  Rate3 RTE | US$0,0007632 | -8,56% | 8,51% | US$678.796 | US$139.389 | 889.382.388 RTE |
| 650 |  Business Credit Substitute BCS | US$0,3793 | 1,41% | 16,73% | US$673.554 | US$93.494,21 | 1.775.711 BCS |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.