Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoTrader COT | US$0,0002142 | 9,98% | 392,15% | US$3.368.693 | US$60.852,15 | 15.728.056.896 COT |
| 502 |  BABB BAX | US$0,00009233 | 0,10% | -1,54% | US$3.340.242 | US$168.601 | 36.176.211.815 BAX |
| 503 |  Selfkey KEY | US$0,001070 | -2,57% | -5,83% | US$3.319.439 | US$284.577 | 3.101.465.841 KEY |
| 504 |  BitTube TUBE | US$0,01205 | -17,94% | 55,26% | US$3.293.191 | US$84.114,82 | 273.290.414 TUBE |
| 505 |  Etherparty FUEL | US$0,003261 | 1,58% | -0,92% | US$3.261.186 | US$158.037 | 1.000.000.000 FUEL |
| 506 |  MVL MVL | US$0,0003873 | 0,14% | -3,89% | US$3.235.350 | US$83.727,23 | 8.354.276.413 MVL |
| 507 |  Morpheus Labs MITX | US$0,009178 | -11,49% | 11,00% | US$3.197.258 | US$845.151 | 348.379.945 MITX |
| 508 |  Monetha MTH | US$0,007889 | 0,17% | 3,13% | US$3.174.677 | US$218.780 | 402.400.000 MTH |
| 509 |  DATA DTA | US$0,0002759 | -1,92% | 6,90% | US$3.172.548 | US$265.778 | 11.499.993.344 DTA |
| 510 |  Agrello DLT | US$0,03604 | -2,73% | -1,18% | US$3.098.433 | US$78.397,66 | 85.978.873 DLT |
| 511 |  SONM SNM | US$0,008606 | -5,29% | -1,82% | US$3.094.809 | US$96.771,82 | 359.600.000 SNM |
| 512 |  Viberate VIB | US$0,01594 | 1,43% | 7,28% | US$3.077.693 | US$393.832 | 193.069.794 VIB |
| 513 |  QunQun QUN | US$0,004210 | 0,30% | 1,51% | US$3.069.235 | US$1.454.787 | 728.984.775 QUN |
| 514 |  Cryptocean CRON | US$0,3695 | -0,94% | 1,38% | US$3.031.250 | US$87.584,05 | 8.204.276 CRON |
| 515 |  LinkEye LET | US$0,005047 | 10,80% | 23,08% | US$3.028.047 | US$6.507.111 | 600.000.000 LET |
| 516 |  VINchain VIN | US$0,004944 | 5,65% | 4,14% | US$2.917.541 | US$151.828 | 590.108.901 VIN |
| 517 |  Presearch PRE | US$0,01693 | -13,38% | -14,07% | US$2.836.683 | US$115.906 | 167.568.681 PRE |
| 518 |  NIX NIX | US$0,06522 | 0,62% | 4,62% | US$2.820.455 | US$77.472,44 | 43.245.163 NIX |
| 519 |  Newscrypto NWC | US$0,02961 | -1,50% | 20,70% | US$2.820.056 | US$243.541 | 95.233.119 NWC |
| 520 |  Genaro Network GNX | US$0,01089 | -4,13% | 1,79% | US$2.809.849 | US$9.494.447 | 258.051.358 GNX |
| 521 |  Hydro HYDRO | US$0,0002535 | -1,90% | -7,16% | US$2.800.692 | US$449.632 | 11.046.612.734 HYDRO |
| 522 |  BitMart Token BMX | US$0,01629 | -0,55% | 11,49% | US$2.795.936 | US$526.904 | 171.676.755 BMX |
| 523 |  PlatonCoin PLTC | US$0,4724 | -1,22% | 11,53% | US$2.784.829 | US$239.204 | 5.895.565 PLTC |
| 524 |  UGAS UGAS | US$0,01609 | -1,73% | -0,27% | US$2.762.421 | US$361.284 | 171.719.420 UGAS |
| 525 |  Tokoin TOKO | US$0,01541 | 0,84% | -5,03% | US$2.752.408 | US$214.728 | 178.664.008 TOKO |
| 526 |  JD Coin JDC | US$0,1026 | 3,44% | 0,49% | US$2.739.658 | US$344.882 | 26.691.521 JDC |
| 527 |  Lunyr LUN | US$1,19 | -4,21% | -24,25% | US$2.730.651 | US$1.124.216 | 2.297.853 LUN |
| 528 |  apM Coin APM | US$0,05356 | -2,20% | -21,91% | US$2.683.988 | US$820.542 | 50.110.000 APM |
| 529 |  Blockmason Credit Protocol BCPT | US$0,02274 | -2,93% | -0,68% | US$2.641.289 | US$64.951,17 | 116.158.667 BCPT |
| 530 |  Aryacoin AYA | US$0,01612 | 9,80% | 60,81% | US$2.586.501 | US$141.952 | 160.459.559 AYA |
| 531 |  Red Pulse Phoenix PHX | US$0,003087 | -4,70% | -0,34% | US$2.561.019 | US$163.452 | 829.588.687 PHX |
| 532 |  ContentBox BOX | US$0,002743 | -4,36% | -22,90% | US$2.557.646 | US$94.220,94 | 932.308.805 BOX |
| 533 |  Era Swap ES | US$0,1299 | -3,39% | 7,54% | US$2.549.654 | US$396.924 | 19.622.271 ES |
| 534 |  S4FE S4F | US$0,009526 | 5,24% | 3,70% | US$2.546.706 | US$311.467 | 267.333.572 S4F |
| 535 |  PIBBLE PIB | US$0,0001559 | 3,56% | 2,53% | US$2.544.368 | US$1.298.107 | 16.320.690.000 PIB |
| 536 |  Litecoin Cash LCC | US$0,003716 | -0,26% | -2,85% | US$2.533.637 | US$110.336 | 681.809.700 LCC |
| 537 |  WPP TOKEN WPP | US$0,007322 | 5,51% | -21,70% | US$2.532.144 | US$682.602 | 345.827.215 WPP |
| 538 |  Safe Haven SHA | US$0,0008411 | 1,72% | 46,53% | US$2.528.289 | US$207.255 | 3.005.855.396 SHA |
| 539 |  EOS Force EOSC | US$0,002585 | -3,68% | 1,56% | US$2.492.578 | US$157.527 | 964.070.125 EOSC |
| 540 |  MediShares MDS | US$0,003165 | 1,44% | -5,90% | US$2.477.820 | US$482.101 | 782.999.401 MDS |
| 541 |  YEE YEE | US$0,001749 | 1,89% | 17,04% | US$2.387.251 | US$5.442.236 | 1.365.218.125 YEE |
| 542 |  Nyzo NYZO | US$0,2001 | -2,26% | 4,26% | US$2.385.533 | US$260.556 | 11.919.651 NYZO |
| 543 |  RSK Smart Bitcoin RBTC | US$9.018,78 | -0,68% | -0,83% | US$2.309.556 | US$136.278 | 256 RBTC |
| 544 |  DeepBrain Chain DBC | US$0,0007118 | -1,29% | -2,59% | US$2.277.642 | US$136.854 | 3.200.000.000 DBC |
| 545 |  Cardstack CARD | US$0,0009531 | 6,70% | -17,37% | US$2.248.531 | US$104.476 | 2.359.157.650 CARD |
| 546 |  Nucleus Vision NCASH | US$0,0003230 | -2,08% | 1,88% | US$2.226.649 | US$125.503 | 6.893.152.756 NCASH |
| 547 |  Content Neutrality Network CNN | US$0,00005697 | -1,79% | -4,45% | US$2.224.006 | US$137.302 | 39.035.223.816 CNN |
| 548 |  Bitrue Coin BTR | US$0,03984 | -0,77% | 16,31% | US$2.177.946 | US$727.747 | 54.666.052 BTR |
| 549 |  Phantasma SOUL | US$0,03842 | -2,08% | -8,36% | US$2.172.397 | US$183.455 | 56.542.635 SOUL |
| 550 |  Litex LXT | US$0,002132 | -0,61% | -0,14% | US$2.131.597 | US$125.819 | 999.999.987 LXT |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.