Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberMiles CMT | US$0,01150 | -1,01% | -7,23% | US$9.202.467 | US$2.075.997 | 800.000.000 CMT |
| 352 |  Dimension Chain EON | US$0,03728 | 0,12% | 6,56% | US$9.125.433 | US$103.257 | 244.783.561 EON |
| 353 |  Valor Token VALOR | US$0,4545 | -3,97% | -2,58% | US$9.106.307 | US$791.189 | 20.036.000 VALOR |
| 354 |  HYCON HYC | US$0,004031 | 1,18% | 22,43% | US$9.100.549 | US$2.184.642 | 2.257.415.876 HYC |
| 355 |  Constellation DAG | US$0,007130 | 4,16% | 0,36% | US$9.032.892 | US$103.107 | 1.266.911.931 DAG |
| 356 |  Bezant BZNT | US$0,01071 | -4,11% | 28,15% | US$8.851.649 | US$1.696.016 | 826.604.628 BZNT |
| 357 |  ShareToken SHR | US$0,006914 | 3,49% | -3,21% | US$8.781.446 | US$4.453.043 | 1.270.146.591 SHR |
| 358 |  Tael WABI | US$0,1032 | -4,71% | -3,15% | US$8.688.293 | US$1.588.609 | 84.199.999 WABI |
| 359 |  Safe SAFE | US$0,4131 | 17,86% | 21,48% | US$8.607.149 | US$84.482,35 | 20.835.499 SAFE |
| 360 |  Skycoin SKY | US$0,4763 | -3,18% | -2,61% | US$8.573.334 | US$227.455 | 18.000.000 SKY |
| 361 |  DREP DREP | US$0,002891 | -6,66% | -5,93% | US$8.520.821 | US$1.964.942 | 2.947.682.632 DREP |
| 362 |  Mainframe MFT | US$0,0009039 | 1,16% | 4,13% | US$8.450.397 | US$1.127.579 | 9.348.742.566 MFT |
| 363 |  MixMarvel MIX | US$0,004232 | -1,80% | 29,74% | US$8.405.867 | US$2.049.167 | 1.986.068.094 MIX |
| 364 |  Bibox Token BIX | US$0,08893 | -0,73% | 0,21% | US$8.359.164 | US$1.436.837 | 93.999.397 BIX |
| 365 |  AdEx ADX | US$0,09599 | -5,01% | -0,21% | US$8.330.186 | US$201.019 | 86.782.826 ADX |
| 366 |  DEAPcoin DEP | US$0,009404 | -4,97% | -18,10% | US$8.301.586 | US$889.187 | 882.771.017 DEP |
| 367 |  Moeda Loyalty Points MDA | US$0,4198 | -0,10% | -1,03% | US$8.240.254 | US$138.446 | 19.628.888 MDA |
| 368 |  TROY TROY | US$0,003437 | -5,73% | 6,36% | US$8.214.286 | US$1.192.555 | 2.390.000.000 TROY |
| 369 |  Sentinel Protocol UPP | US$0,02041 | -2,56% | 33,31% | US$8.200.676 | US$671.037 | 401.731.425 UPP |
| 370 |  DMarket DMT | US$0,1439 | -1,87% | 0,89% | US$8.191.160 | US$117.484 | 56.921.773 DMT |
| 371 |  Cocos-BCX COCOS | US$0,0003346 | -3,65% | 1,19% | US$8.101.712 | US$744.470 | 24.210.008.178 COCOS |
| 372 |  NavCoin NAV | US$0,1170 | -1,67% | -3,53% | US$8.075.553 | US$75.924,30 | 69.030.995 NAV |
| 373 |  DigixDAO DGD | US$43,75 | -0,34% | 1,00% | US$8.022.860 | US$583.162 | 183.394 DGD |
| 374 |  Dusk Network DUSK | US$0,03065 | -2,22% | 4,52% | US$7.972.046 | US$238.797 | 260.104.611 DUSK |
| 375 |  ODEM ODE | US$0,03638 | 20,68% | 13,48% | US$7.971.365 | US$168.635 | 219.110.098 ODE |
| 376 |  Quantum Resistant Ledger QRL | US$0,1097 | -4,09% | 11,96% | US$7.844.546 | US$161.084 | 71.536.360 QRL |
| 377 |  Bluzelle BLZ | US$0,03374 | 6,88% | 24,31% | US$7.790.522 | US$3.610.204 | 230.889.420 BLZ |
| 378 |  VNX Exchange VNXLU | US$0,2760 | 0,41% | 0,86% | US$7.757.888 | US$76.003,78 | 28.104.700 VNXLU |
| 379 |  Switcheo SWTH | US$0,01482 | 14,08% | 73,42% | US$7.743.758 | US$125.462 | 522.694.673 SWTH |
| 380 |  Metaverse ETP ETP | US$0,09844 | 0,23% | -2,09% | US$7.727.469 | US$432.777 | 78.502.180 ETP |
| 381 |  Propy PRO | US$0,1079 | -1,62% | -4,17% | US$7.562.975 | US$86.430,19 | 70.100.406 PRO |
| 382 |  Atomic Wallet Coin AWC | US$0,7107 | 1,03% | 12,10% | US$7.531.979 | US$133.056 | 10.597.871 AWC |
| 383 |  Akropolis AKRO | US$0,005671 | -9,34% | 54,26% | US$7.457.717 | US$1.345.669 | 1.315.001.020 AKRO |
| 384 |  Morpheus.Network MRPH | US$0,2202 | -3,83% | -10,86% | US$7.455.334 | US$585.244 | 33.852.310 MRPH |
| 385 |  Gifto GTO | US$0,01089 | -2,58% | 1,65% | US$7.430.032 | US$9.144.006 | 682.212.222 GTO |
| 386 |  Aergo AERGO | US$0,02808 | 1,30% | 9,01% | US$7.412.611 | US$974.581 | 264.019.890 AERGO |
| 387 |  #MetaHash MHC | US$0,003770 | -0,42% | 3,14% | US$7.322.798 | US$2.670.270 | 1.942.491.211 MHC |
| 388 |  CoinEx Token CET | US$0,01052 | -1,63% | -0,47% | US$7.082.262 | US$1.854.111 | 673.387.452 CET |
| 389 |  OST OST | US$0,009469 | -0,23% | 9,31% | US$7.080.700 | US$243.372 | 747.772.871 OST |
| 390 |  Nestree EGG | US$0,007692 | 1,00% | 50,42% | US$6.916.357 | US$866.777 | 899.128.767 EGG |
| 391 |  QuickX Protocol QCX | US$0,01388 | -1,31% | 2,86% | US$6.914.550 | US$205.224 | 498.334.428 QCX |
| 392 |  VIDY VIDY | US$0,001110 | -0,45% | -13,72% | US$6.906.394 | US$1.097.486 | 6.222.083.206 VIDY |
| 393 |  Po.et POE | US$0,002174 | -7,19% | -3,99% | US$6.830.641 | US$506.930 | 3.141.592.653 POE |
| 394 |  Kcash KCASH | US$0,01526 | 1,56% | 12,72% | US$6.798.022 | US$27.284.865 | 445.499.083 KCASH |
| 395 |  VITE VITE | US$0,01451 | -1,19% | -1,12% | US$6.779.240 | US$1.715.913 | 467.355.008 VITE |
| 396 |  Credits CS | US$0,03616 | 15,53% | 10,54% | US$6.725.798 | US$156.753 | 185.986.079 CS |
| 397 |  Moss Coin MOC | US$0,01817 | -1,78% | 3,15% | US$6.673.484 | US$70.176,06 | 367.194.689 MOC |
| 398 |  Prometeus PROM | US$1,02 | 0,64% | 1,73% | US$6.656.578 | US$968.977 | 6.500.000 PROM |
| 399 |  Achain ACT | US$0,006820 | -3,18% | 9,53% | US$6.615.133 | US$7.732.768 | 969.999.998 ACT |
| 400 |  LINA LINA | US$0,02243 | 0,64% | 2,22% | US$6.592.495 | US$260.782 | 293.974.967 LINA |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.