Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  INT Chain INT | US$0,01043 | 1,25% | -0,73% | US$4.690.251 | US$981.907 | 449.560.377 INT |
| 452 |  DigitalNote XDN | US$0,0006335 | -18,85% | 39,98% | US$4.670.825 | US$159.879 | 7.372.476.768 XDN |
| 453 |  DigitalBits XDB | US$0,01356 | -2,54% | -12,09% | US$4.646.961 | US$568.363 | 342.669.704 XDB |
| 454 |  Metronome MET | US$0,4331 | 0,75% | -0,75% | US$4.616.187 | US$77.635,32 | 10.658.220 MET |
| 455 |  GHOSTPRISM GHOST | US$2,08 | -0,67% | -0,69% | US$4.611.824 | US$278.672 | 2.217.803 GHOST |
| 456 |  Ferrum Network FRM | US$0,03384 | 10,23% | 4,20% | US$4.608.922 | US$408.084 | 136.183.975 FRM |
| 457 |  High Performance Blockchain HPB | US$0,1047 | 13,12% | 6,28% | US$4.568.355 | US$430.813 | 43.619.949 HPB |
| 458 |  Sentivate SNTVT | US$0,001869 | 5,76% | 36,86% | US$4.508.280 | US$112.970 | 2.411.812.955 SNTVT |
| 459 |  Blox CDT | US$0,006559 | 2,30% | 15,97% | US$4.424.672 | US$599.406 | 674.579.184 CDT |
| 460 |  Jarvis Network JRT | US$0,1517 | 4,94% | 59,73% | US$4.399.747 | US$588.824 | 29.005.880 JRT |
| 461 |  Viacoin VIA | US$0,1896 | -1,87% | -1,27% | US$4.392.930 | US$71.852,60 | 23.169.237 VIA |
| 462 |  Peculium PCL | US$0,002143 | 6,14% | 18,41% | US$4.370.108 | US$241.601 | 2.039.325.377 PCL |
| 463 |  VNDC VNDC | US$0,00004273 | 0,07% | -0,32% | US$4.354.801 | US$449.143 | 101.920.252.781 VNDC |
| 464 |  Zel ZEL | US$0,04024 | -1,63% | -8,75% | US$4.344.651 | US$2.198.669 | 107.957.750 ZEL |
| 465 |  OAX OAX | US$0,05838 | -5,25% | 22,75% | US$4.338.331 | US$773.752 | 74.316.000 OAX |
| 466 |  0Chain ZCN | US$0,1078 | 8,89% | 7,97% | US$4.323.509 | US$55.933,19 | 40.117.166 ZCN |
| 467 |  Cloudbric CLB | US$0,007694 | -1,59% | 227,69% | US$4.307.686 | US$472.256 | 559.873.080 CLB |
| 468 |  YOYOW YOYOW | US$0,008971 | -1,26% | -1,57% | US$4.304.790 | US$173.139 | 479.831.829 YOYOW |
| 469 |  USDJ USDJ | US$1,00 | -0,03% | -0,07% | US$4.295.919 | US$111.381 | 4.293.262 USDJ |
| 470 |  Ambrosus AMB | US$0,01218 | -0,92% | -5,85% | US$4.294.111 | US$236.136 | 352.471.671 AMB |
| 471 |  VIBE VIBE | US$0,01649 | 12,57% | 27,35% | US$4.289.000 | US$488.876 | 260.136.427 VIBE |
| 472 |  Ternio TERN | US$0,007438 | -20,20% | -8,61% | US$4.261.181 | US$108.183 | 572.914.692 TERN |
| 473 |  AppCoins APPC | US$0,03923 | -5,58% | -4,78% | US$4.220.046 | US$139.849 | 107.583.261 APPC |
| 474 |  ProximaX XPX | US$0,0006882 | -8,35% | -2,31% | US$4.196.243 | US$335.047 | 6.097.456.550 XPX |
| 475 |  NOIA Network NOIA | US$0,01566 | -6,12% | -10,19% | US$4.190.494 | US$121.974 | 267.662.157 NOIA |
| 476 |  SmartCash SMART | US$0,002938 | 4,60% | 2,27% | US$4.154.465 | US$187.593 | 1.413.859.298 SMART |
| 477 |  SwftCoin SWFTC | US$0,001032 | 2,21% | -0,62% | US$4.134.450 | US$8.402.951 | 4.004.999.999 SWFTC |
| 478 |  bitCNY BITCNY | US$0,1422 | -0,25% | -0,11% | US$4.116.860 | US$25.554.648 | 28.960.100 BITCNY |
| 479 |  QLC Chain QLC | US$0,01713 | -5,46% | -10,07% | US$4.110.313 | US$439.143 | 240.000.000 QLC |
| 480 |  Artfinity AT | US$0,03265 | 20,35% | 133,52% | US$4.071.061 | US$2.270.102 | 124.689.207 AT |
| 481 |  Hydro Protocol HOT | US$0,005728 | 4,02% | -29,57% | US$4.021.262 | US$55.142,57 | 702.000.000 HOT |
| 482 |  Observer OBSR | US$0,001755 | -3,34% | -9,20% | US$3.964.151 | US$973.083 | 2.258.440.333 OBSR |
| 483 |  Cashaa CAS | US$0,006755 | 0,76% | -14,88% | US$3.962.580 | US$92.329,28 | 586.624.991 CAS |
| 484 |  DAPS Coin DAPS | US$0,00007469 | 1,56% | -14,47% | US$3.927.886 | US$699.303 | 52.586.828.002 DAPS |
| 485 |  Cosmo Coin COSM | US$0,005810 | -4,65% | -35,88% | US$3.897.084 | US$586.074 | 670.780.889 COSM |
| 486 |  district0x DNT | US$0,006441 | 1,06% | -1,00% | US$3.864.558 | US$291.617 | 600.000.000 DNT |
| 487 |  VeriDocGlobal VDG | US$0,0004441 | -3,30% | 5,49% | US$3.813.458 | US$62.138,16 | 8.587.869.600 VDG |
| 488 |  TokenClub TCT | US$0,006668 | -4,26% | 1,78% | US$3.644.594 | US$694.662 | 546.596.130 TCT |
| 489 |  AmonD AMON | US$0,004530 | 24,45% | -8,70% | US$3.609.874 | US$50.630,46 | 796.950.787 AMON |
| 490 |  Aeron ARN | US$0,1787 | 0,87% | 4,69% | US$3.571.020 | US$1.127.745 | 19.988.000 ARN |
| 491 |  GET Protocol GET | US$0,3136 | 0,44% | -41,79% | US$3.570.975 | US$892.241 | 11.388.258 GET |
| 492 |  Verasity VRA | US$0,0009183 | 16,19% | 6,52% | US$3.564.292 | US$377.215 | 3.881.289.143 VRA |
| 493 |  OneRoot Network RNT | US$0,01254 | 3,11% | -5,00% | US$3.563.483 | US$3.654.426 | 284.073.817 RNT |
| 494 |  SunContract SNC | US$0,02898 | -0,90% | 4,58% | US$3.555.570 | US$457.756 | 122.707.503 SNC |
| 495 |  OceanEx Token OCE | US$0,001658 | 22,92% | 48,44% | US$3.483.686 | US$79.271,60 | 2.101.467.024 OCE |
| 496 |  Measurable Data Token MDT | US$0,009206 | 1,59% | -0,58% | US$3.443.470 | US$7.140.280 | 374.039.661 MDT |
| 497 |  Matrix AI Network MAN | US$0,01604 | 6,58% | -0,16% | US$3.438.219 | US$77.503,10 | 214.302.042 MAN |
| 498 |  Baz Token BAZT | US$3,14 | 52,89% | 42,01% | US$3.424.292 | US$249.348 | 1.089.402 BAZT |
| 499 |  POA POA | US$0,01223 | -2,95% | 0,88% | US$3.388.686 | US$71.533,18 | 277.019.149 POA |
| 500 |  Tripio TRIO | US$0,0008988 | -2,70% | 18,75% | US$3.370.315 | US$4.029.552 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.