Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VideoCoin VID | US$0,1068 | 2,98% | 0,75% | US$12.239.905 | US$561.458 | 114.641.633 VID |
| 302 |  Voyager Token VGX | US$0,05498 | 8,25% | 13,73% | US$12.222.153 | US$1.187.885 | 222.295.208 VGX |
| 303 |  Nexus NXS | US$0,1883 | -4,82% | 2,34% | US$12.180.426 | US$64.242,97 | 64.671.957 NXS |
| 304 |  CONUN CON | US$0,004260 | 3,66% | 17,22% | US$12.121.701 | US$1.167.910 | 2.845.397.240 CON |
| 305 |  LTO Network LTO | US$0,05397 | 4,73% | 7,28% | US$11.963.778 | US$3.539.883 | 221.679.144 LTO |
| 306 |  Solana SOL | US$0,6917 | -9,67% | -13,72% | US$11.929.966 | US$3.799.016 | 17.248.221 SOL |
| 307 |  Factom FCT | US$1,27 | -10,76% | -20,90% | US$11.774.050 | US$306.451 | 9.237.185 FCT |
| 308 |  HyperDAO HDAO | US$0,03383 | 4,87% | 33,44% | US$11.531.086 | US$5.215.752 | 340.848.428 HDAO |
| 309 |  Ultra UOS | US$0,04196 | 0,09% | 3,52% | US$11.497.394 | US$90.737,81 | 274.039.526 UOS |
| 310 |  ChainX PCX | US$1,99 | 5,10% | 57,03% | US$11.446.923 | US$473.913 | 5.755.550 PCX |
| 311 |  TrustVerse TRV | US$0,03369 | -3,68% | -18,38% | US$11.375.769 | US$102.997 | 337.680.468 TRV |
| 312 |  Lambda LAMB | US$0,01711 | -0,83% | 3,33% | US$11.347.027 | US$37.845.062 | 662.998.194 LAMB |
| 313 |  V-ID VIDT | US$0,2449 | 11,15% | 21,08% | US$11.305.931 | US$1.866.754 | 46.158.012 VIDT |
| 314 |  TOP TOP | US$0,002194 | -3,76% | 6,50% | US$11.231.731 | US$504.402 | 5.119.429.434 TOP |
| 315 |  Contentos COS | US$0,008498 | 1,97% | 12,07% | US$11.099.758 | US$3.913.324 | 1.306.207.115 COS |
| 316 |  QASH QASH | US$0,03147 | -2,67% | -5,85% | US$11.016.112 | US$121.927 | 350.000.000 QASH |
| 317 |  BitForex Token BF | US$0,002551 | -0,66% | 13,50% | US$10.852.843 | US$1.782.650 | 4.254.096.636 BF |
| 318 |  Einsteinium EMC2 | US$0,04841 | -0,57% | 0,12% | US$10.653.172 | US$71.444,41 | 220.042.506 EMC2 |
| 319 |  TTC TTC | US$0,02442 | -0,57% | 4,16% | US$10.550.741 | US$224.630 | 431.991.475 TTC |
| 320 |  Proton XPR | US$0,01663 | -0,93% | 4,23% | US$10.460.574 | US$858.987 | 628.901.782 XPR |
| 321 |  FIBOS FO | US$0,009819 | 1,01% | -1,72% | US$10.452.684 | US$789.485 | 1.064.553.887 FO |
| 322 |  Carry CRE | US$0,001939 | -0,59% | -11,01% | US$10.437.732 | US$725.261 | 5.384.277.566 CRE |
| 323 |  Chromia CHR | US$0,02985 | 0,88% | 7,70% | US$10.414.745 | US$13.598.592 | 348.953.463 CHR |
| 324 |  Cred LBA | US$0,01239 | -1,34% | 4,54% | US$10.388.169 | US$1.671.282 | 838.749.675 LBA |
| 325 |  GoChain GO | US$0,01052 | -6,30% | -7,30% | US$10.355.522 | US$769.215 | 984.531.458 GO |
| 326 |  Nxt NXT | US$0,01036 | -0,10% | -0,95% | US$10.344.860 | US$461.969 | 998.999.942 NXT |
| 327 |  Time New Bank TNB | US$0,003002 | -18,66% | -20,56% | US$10.317.287 | US$5.454.721 | 3.436.586.618 TNB |
| 328 |  MediBloc MED | US$0,004010 | -1,25% | 4,63% | US$10.314.646 | US$175.623 | 2.572.237.599 MED |
| 329 |  AirSwap AST | US$0,06739 | 0,97% | 27,10% | US$10.108.272 | US$5.624.102 | 150.000.000 AST |
| 330 |  Gemini Dollar GUSD | US$0,9968 | 0,06% | -0,65% | US$10.104.488 | US$8.330.479 | 10.136.651 GUSD |
| 331 |  Game.com GTC | US$0,01325 | 1,62% | 22,28% | US$10.091.944 | US$1.808.408 | 761.444.190 GTC |
| 332 |  XMax XMX | US$0,0006263 | -3,99% | -22,10% | US$10.088.140 | US$1.446.694 | 16.108.439.027 XMX |
| 333 |  Bread BRD | US$0,1136 | -2,73% | -3,46% | US$10.077.595 | US$643.964 | 88.733.978 BRD |
| 334 |  Orchid OXT | US$0,1530 | -1,17% | -5,98% | US$10.066.094 | US$1.537.036 | 65.807.277 OXT |
| 335 |  Rakon RKN | US$0,07599 | -4,78% | -18,45% | US$10.040.929 | US$1.877.167 | 132.142.857 RKN |
| 336 |  SynchroBitcoin SNB | US$0,1333 | -9,68% | -6,07% | US$9.893.508 | US$74.539,91 | 74.224.151 SNB |
| 337 |  Zenon ZNN | US$2,36 | 2,00% | -2,84% | US$9.881.181 | US$273.378 | 4.191.550 ZNN |
| 338 |  Sport and Leisure SNL | US$0,01460 | -0,08% | 7,78% | US$9.847.352 | US$382.310 | 674.670.125 SNL |
| 339 |  IoT Chain ITC | US$0,1129 | -17,67% | -51,77% | US$9.842.190 | US$7.928.389 | 87.214.658 ITC |
| 340 |  ARPA Chain ARPA | US$0,01336 | -1,08% | 9,63% | US$9.778.770 | US$3.083.780 | 732.123.132 ARPA |
| 341 |  NKN NKN | US$0,02093 | -4,83% | -11,38% | US$9.766.481 | US$1.395.708 | 466.666.666 NKN |
| 342 |  Standard Tokenization Protocol STPT | US$0,01377 | 0,73% | 5,00% | US$9.703.299 | US$1.856.440 | 704.634.235 STPT |
| 343 |  The Force Protocol FOR | US$0,03108 | -11,08% | -9,16% | US$9.682.181 | US$671.229 | 311.488.081 FOR |
| 344 |  JUST JST | US$0,006728 | 1,29% | 30,74% | US$9.646.479 | US$8.893.118 | 1.433.850.000 JST |
| 345 |  Tellor TRB | US$7,26 | -0,59% | 0,27% | US$9.638.507 | US$855.254 | 1.327.163 TRB |
| 346 |  Raiden Network Token RDN | US$0,1872 | -4,63% | -1,21% | US$9.529.958 | US$1.162.443 | 50.910.504 RDN |
| 347 |  Arcblock ABT | US$0,09609 | -3,46% | 0,43% | US$9.470.323 | US$5.692.140 | 98.554.305 ABT |
| 348 |  Metadium META | US$0,007419 | -3,81% | 12,33% | US$9.240.130 | US$452.509 | 1.245.430.304 META |
| 349 |  Neblio NEBL | US$0,5786 | -2,36% | 0,21% | US$9.234.618 | US$159.399 | 15.960.162 NEBL |
| 350 |  Dero DERO | US$0,9378 | -8,50% | 56,73% | US$9.225.914 | US$420.175 | 9.837.423 DERO |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.