Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TenX PAY | US$0,04449 | -5,08% | -0,96% | US$6.508.523 | US$2.087.595 | 146.277.402 PAY |
| 402 |  LCX LCX | US$0,01209 | 1,21% | 31,83% | US$6.398.635 | US$513.804 | 529.038.966 LCX |
| 403 |  Perlin PERL | US$0,01796 | -1,76% | -4,14% | US$6.332.239 | US$922.925 | 352.597.396 PERL |
| 404 |  YOU COIN YOU | US$0,01134 | -2,10% | -6,36% | US$6.306.130 | US$2.535.436 | 556.120.198 YOU |
| 405 |  IONChain IONC | US$0,05178 | 1,90% | -0,83% | US$6.274.873 | US$847.750 | 121.180.605 IONC |
| 406 |  Aladdin ADN | US$0,0001434 | -6,31% | -25,09% | US$6.235.753 | US$600.317 | 43.475.271.044 ADN |
| 407 |  Endor Protocol EDR | US$0,004373 | 2,81% | -3,16% | US$6.205.625 | US$123.661 | 1.419.220.029 EDR |
| 408 |  ShipChain SHIP | US$0,01296 | 5,57% | -22,23% | US$6.204.108 | US$309.286 | 478.598.260 SHIP |
| 409 |  XYO XYO | US$0,0004798 | 0,57% | 15,87% | US$6.163.252 | US$53.863,91 | 12.844.821.266 XYO |
| 410 |  FNB Protocol FNB | US$0,002560 | 10,98% | -9,41% | US$6.055.644 | US$3.057.788 | 2.365.755.913 FNB |
| 411 |  Asch XAS | US$0,06478 | -35,82% | -24,36% | US$6.047.528 | US$318.858 | 93.355.331 XAS |
| 412 |  SingularDTV SNGLS | US$0,01007 | -1,91% | -7,05% | US$6.041.974 | US$319.514 | 600.000.000 SNGLS |
| 413 |  GAPS GAP | US$0,6007 | -0,43% | 3,99% | US$6.006.609 | US$544.270 | 10.000.000 GAP |
| 414 |  Origo OGO | US$0,01363 | -3,29% | 8,68% | US$6.006.348 | US$1.315.519 | 440.516.809 OGO |
| 415 |  Telos TLOS | US$0,02252 | -0,10% | 4,12% | US$5.966.121 | US$51.077,57 | 264.884.094 TLOS |
| 416 |  Wings WINGS | US$0,06121 | -8,73% | -4,86% | US$5.953.344 | US$227.259 | 97.259.638 WINGS |
| 417 |  ROOBEE ROOBEE | US$0,003580 | -1,91% | -2,08% | US$5.907.187 | US$781.357 | 1.650.211.698 ROOBEE |
| 418 |  BnkToTheFuture BFT | US$0,008062 | 1,63% | -0,24% | US$5.884.819 | US$630.857 | 729.989.999 BFT |
| 419 |  Eminer EM | US$0,004438 | -6,10% | 28,04% | US$5.768.340 | US$2.739.567 | 1.299.812.290 EM |
| 420 |  GameCredits GAME | US$0,08222 | -3,74% | -6,82% | US$5.742.178 | US$105.585 | 69.836.100 GAME |
| 421 |  EveryCoin EVY | US$0,0006053 | -5,46% | -4,03% | US$5.677.530 | US$373.985 | 9.380.000.000 EVY |
| 422 |  PressOne PRS | US$0,01980 | -0,31% | 10,17% | US$5.638.000 | US$63.437,96 | 284.742.628 PRS |
| 423 |  suterusu SUTER | US$0,005266 | -2,80% | -4,33% | US$5.620.377 | US$254.528 | 1.067.327.455 SUTER |
| 424 |  Ruff RUFF | US$0,005660 | 1,29% | -0,31% | US$5.549.311 | US$831.052 | 980.500.000 RUFF |
| 425 |  All Sports SOC | US$0,003618 | -0,48% | -0,93% | US$5.427.048 | US$114.817 | 1.499.865.882 SOC |
| 426 |  SIRIN LABS Token SRN | US$0,01089 | -2,82% | 6,66% | US$5.357.336 | US$188.456 | 491.820.906 SRN |
| 427 |  WePower WPR | US$0,008790 | 9,15% | 12,81% | US$5.346.183 | US$1.617.485 | 608.221.473 WPR |
| 428 |  EDUCare EKT | US$0,007274 | -1,02% | -2,68% | US$5.268.309 | US$624.344 | 724.297.908 EKT |
| 429 |  Levolution LEVL | US$0,1263 | -0,89% | -11,08% | US$5.236.086 | US$87.436,68 | 41.441.593 LEVL |
| 430 |  Zano ZANO | US$0,5122 | -1,33% | 2,48% | US$5.219.454 | US$52.685,49 | 10.190.442 ZANO |
| 431 |  BLOCKv VEE | US$0,001733 | -4,73% | -4,94% | US$5.182.578 | US$931.424 | 2.989.942.418 VEE |
| 432 |  Lightning Bitcoin LBTC | US$1,34 | 0,45% | -2,02% | US$5.159.055 | US$1.067.058 | 3.860.808 LBTC |
| 433 |  Cartesi CTSI | US$0,03467 | -3,48% | 2,41% | US$5.143.106 | US$1.046.653 | 148.335.764 CTSI |
| 434 |  U Network UUU | US$0,0007328 | 0,49% | -2,25% | US$5.125.310 | US$718.843 | 6.994.600.000 UUU |
| 435 |  Mithril MITH | US$0,005780 | -4,81% | 4,84% | US$5.122.441 | US$3.229.906 | 886.265.000 MITH |
| 436 |  Ergo ERG | US$0,3060 | 6,14% | 11,44% | US$5.110.423 | US$140.853 | 16.703.128 ERG |
| 437 |  Castweet CTT | US$2,91 | 1,91% | 11,49% | US$5.046.592 | US$391.794 | 1.735.929 CTT |
| 438 |  Revain REV | US$0,01048 | -0,15% | -0,42% | US$5.024.105 | US$1.201.160 | 479.271.051 REV |
| 439 |  Atlas Protocol ATP | US$0,001944 | -0,38% | 0,18% | US$5.009.157 | US$243.960 | 2.576.066.703 ATP |
| 440 |  Bitcoin Rhodium XRC | US$5,11 | 1,69% | 28,12% | US$4.979.725 | US$114.403 | 974.310 XRC |
| 441 |  SmartMesh SMT | US$0,003714 | -0,39% | 3,37% | US$4.978.682 | US$69.909,62 | 1.340.519.343 SMT |
| 442 |  UnlimitedIP UIP | US$0,003899 | -2,39% | -1,79% | US$4.977.651 | US$198.965 | 1.276.568.735 UIP |
| 443 |  Dock DOCK | US$0,008117 | -4,23% | 21,32% | US$4.895.645 | US$5.860.312 | 603.145.469 DOCK |
| 444 |  Vid VI | US$0,1762 | -0,22% | -16,90% | US$4.862.528 | US$395.063 | 27.592.381 VI |
| 445 |  Egretia EGT | US$0,001150 | -1,36% | 19,40% | US$4.851.605 | US$705.178 | 4.218.701.582 EGT |
| 446 |  Genesis Vision GVT | US$1,09 | -6,73% | -7,09% | US$4.822.795 | US$442.810 | 4.426.883 GVT |
| 447 |  Waves Enterprise WEST | US$0,1400 | 1,54% | 122,52% | US$4.793.728 | US$200.313 | 34.247.175 WEST |
| 448 |  Pirate Chain ARRR | US$0,02969 | 4,20% | 17,21% | US$4.781.644 | US$102.947 | 161.059.010 ARRR |
| 449 |  Everex EVX | US$0,2094 | -4,32% | -3,71% | US$4.752.866 | US$323.982 | 22.700.000 EVX |
| 450 |  King DAG KDAG | US$0,09811 | -2,89% | -2,48% | US$4.709.652 | US$1.082.175 | 48.001.470 KDAG |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.