Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002724 | 0,82% | 6,65% | US$2.126.521 | US$232.333 | 780.627.481 MIR |
| 552 |  BOLT BOLT | US$0,002118 | -2,55% | -2,07% | US$2.099.113 | US$387.323 | 991.283.100 BOLT |
| 553 |  Humanscape HUM | US$0,004427 | -0,57% | -7,13% | US$2.093.598 | US$188.377 | 472.929.925 HUM |
| 554 |  IntelliShare INE | US$0,007497 | 7,14% | -0,45% | US$2.081.841 | US$1.133.312 | 277.695.013 INE |
| 555 |  Spendcoin SPND | US$0,0009091 | -0,12% | -0,70% | US$2.068.405 | US$324.697 | 2.275.119.145 SPND |
| 556 |  Vexanium VEX | US$0,002851 | 0,23% | 4,32% | US$2.006.499 | US$84.488,38 | 703.869.976 VEX |
| 557 |  Odyssey OCN | US$0,0003193 | 5,76% | 7,06% | US$2.001.954 | US$185.217 | 6.270.306.738 OCN |
| 558 |  BidiPass BDP | US$0,007818 | 0,36% | -17,77% | US$1.975.790 | US$5.531.487 | 252.738.722 BDP |
| 559 |  Skrumble Network SKM | US$0,001874 | -2,05% | -3,84% | US$1.914.708 | US$393.709 | 1.021.680.996 SKM |
| 560 |  Apex CPX | US$0,003618 | -8,80% | 16,36% | US$1.871.816 | US$55.434,13 | 517.390.718 CPX |
| 561 |  SIX SIX | US$0,006832 | 11,85% | -3,31% | US$1.870.471 | US$611.022 | 273.776.596 SIX |
| 562 |  Isiklar Coin ISIKC | US$0,7844 | -0,23% | 0,55% | US$1.848.171 | US$496.863 | 2.356.240 ISIKC |
| 563 |  ChatCoin CHAT | US$0,002677 | 0,82% | 10,06% | US$1.847.214 | US$2.930.211 | 690.000.640 CHAT |
| 564 |  TokenPay TPAY | US$0,08846 | -4,86% | -1,18% | US$1.843.669 | US$2.449.115 | 20.842.821 TPAY |
| 565 |  Lition LIT | US$0,05074 | 0,19% | -1,38% | US$1.803.323 | US$272.156 | 35.542.029 LIT |
| 566 |  MargiX MGX | US$0,01522 | 29,86% | 98,32% | US$1.802.923 | US$126.994 | 118.434.090 MGX |
| 567 |  Yap Stone YAP | US$0,01174 | -8,86% | -24,63% | US$1.761.589 | US$777.934 | 150.000.000 YAP |
| 568 |  Nasdacoin NSD | US$0,07880 | 0,06% | 48,53% | US$1.761.098 | US$407.976 | 22.349.823 NSD |
| 569 |  EXMO Coin EXM | US$0,002449 | 0,05% | -4,03% | US$1.754.652 | US$89.179,25 | 716.515.460 EXM |
| 570 |  Trias TRY | US$0,0007589 | 1,16% | 6,91% | US$1.745.546 | US$1.081.059 | 2.300.000.000 TRY |
| 571 |  BitCash BITC | US$0,07739 | 190,74% | 353,01% | US$1.717.909 | US$79.349,01 | 22.198.153 BITC |
| 572 |  VNT Chain VNT | US$0,0006225 | 2,06% | 2,10% | US$1.687.494 | US$119.405 | 2.710.663.095 VNT |
| 573 |  Unification FUND | US$0,04879 | -8,64% | 8,06% | US$1.680.857 | US$314.848 | 34.447.402 FUND |
| 574 |  TERA TERA | US$0,001975 | -0,55% | 11,67% | US$1.668.264 | US$239.079 | 844.711.128 TERA |
| 575 |  Sharder SS | US$0,005855 | 5,23% | -5,50% | US$1.658.504 | US$119.447 | 283.282.765 SS |
| 576 |  MenaPay MPAY | US$0,01240 | -0,60% | 11,10% | US$1.654.988 | US$117.389 | 133.418.996 MPAY |
| 577 |  Rotharium RTH | US$0,4919 | -1,30% | -6,50% | US$1.651.316 | US$156.646 | 3.357.270 RTH |
| 578 |  Abyss Token ABYSS | US$0,007199 | 1,23% | 2,78% | US$1.645.790 | US$184.841 | 228.614.892 ABYSS |
| 579 |  Fatcoin FAT | US$0,01305 | -0,70% | -0,41% | US$1.640.038 | US$160.578 | 125.655.308 FAT |
| 580 |  Zipper ZIP | US$0,0001009 | -4,38% | 31,19% | US$1.635.305 | US$192.124 | 16.199.999.812 ZIP |
| 581 |  Airbloc ABL | US$0,006218 | 0,19% | 26,56% | US$1.569.394 | US$1.444.868 | 252.376.419 ABL |
| 582 |  Eterbase Coin XBASE | US$0,001599 | 8,45% | -12,14% | US$1.568.443 | US$118.563 | 980.921.844 XBASE |
| 583 |  BetProtocol BEPRO | US$0,0008593 | 1,38% | 3,82% | US$1.568.142 | US$300.421 | 1.825.000.000 BEPRO |
| 584 |  UCA Coin UCA | US$0,001921 | -51,34% | -4,01% | US$1.560.369 | US$146.048 | 812.473.139 UCA |
| 585 |  Bidesk BDK | US$0,1955 | 2,82% | 21,30% | US$1.559.946 | US$244.566 | 7.977.478 BDK |
| 586 |  Scry.info DDD | US$0,003543 | -10,75% | -7,26% | US$1.559.099 | US$145.742 | 440.057.074 DDD |
| 587 |  Gleec GLEEC | US$0,1225 | -0,94% | 2,20% | US$1.538.652 | US$456.661 | 12.562.061 GLEEC |
| 588 |  VeriCoin VRC | US$0,04631 | -7,53% | -12,62% | US$1.522.864 | US$138.762 | 32.880.907 VRC |
| 589 |  Origin Sport ORS | US$0,005035 | -13,71% | 26,12% | US$1.510.512 | US$2.665.384 | 299.999.850 ORS |
| 590 |  Blue Whale EXchange BWX | US$0,03460 | -0,31% | -5,29% | US$1.504.119 | US$189.997 | 43.470.745 BWX |
| 591 |  BOScoin BOS | US$0,001731 | 1,14% | -22,19% | US$1.498.530 | US$146.004 | 865.842.501 BOS |
| 592 |  Peerplays PPY | US$0,3305 | -1,42% | 12,24% | US$1.487.913 | US$172.170 | 4.501.541 PPY |
| 593 |  Kambria KAT | US$0,001209 | -9,85% | -17,92% | US$1.487.487 | US$50.388,79 | 1.230.544.848 KAT |
| 594 |  Kuai Token KT | US$0,1387 | -0,66% | -2,76% | US$1.474.862 | US$5.064.219 | 10.635.229 KT |
| 595 |  OneLedger OLT | US$0,003609 | -2,45% | 2,00% | US$1.467.962 | US$103.194 | 406.772.654 OLT |
| 596 |  WeOwn CHX | US$0,01466 | 10,88% | 26,21% | US$1.461.529 | US$510.897 | 99.719.012 CHX |
| 597 |  Snetwork SNET | US$0,006980 | 0,02% | -13,03% | US$1.450.856 | US$295.891 | 207.858.785 SNET |
| 598 |  MultiVAC MTV | US$0,0003145 | 4,02% | -9,99% | US$1.400.357 | US$495.747 | 4.453.183.600 MTV |
| 599 |  Tolar TOL | US$0,005540 | -3,40% | -4,63% | US$1.399.512 | US$71.737,44 | 252.599.723 TOL |
| 600 |  Pivot Token PVT | US$0,0002711 | -2,03% | -0,19% | US$1.391.967 | US$216.551 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.