Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spectre.ai Dividend Token SXDT | US$0,1321 | 1,81% | -0,10% | US$10.840.546 | US$2.010,50 | 82.073.519 SXDT |
| 752 |  PeepCoin PCN | US$0,00009149 | 0,00% | -1,87% | US$10.817.084 | - | 118.234.074.521 PCN |
| 753 |  MicroBitcoin MBC | US$0,00005409 | -12,02% | -3,83% | US$10.211.377 | US$3.077,52 | 188.777.000.000 MBC |
| 754 |  Anchor ANCT | US$0,7961 | 0,60% | 0,62% | US$10.198.093 | US$45.344,44 | 12.810.498 ANCT |
| 755 |  Emirex Token EMRX | US$0,4114 | -0,63% | 1,39% | US$10.196.649 | US$28.367,38 | 24.786.512 EMRX |
| 756 |  LATOKEN LA | US$0,02620 | 15,96% | 14,41% | US$9.957.020 | US$1.685,23 | 380.104.462 LA |
| 757 |  LiquidApps DAPP | US$0,01433 | 3,44% | 9,70% | US$9.812.777 | US$21.589,14 | 684.863.198 DAPP |
| 758 |  PlayChip PLA | US$0,0006946 | -13,45% | 28,12% | US$9.731.058 | US$2.572,08 | 14.009.105.693 PLA |
| 759 |  Veritaseum VERI | US$4,41 | -11,66% | 3,81% | US$9.480.001 | US$847,00 | 2.149.646 VERI |
| 760 |  FirstBlood 1ST | US$0,1095 | -8,51% | 8,29% | US$9.364.878 | US$290,77 | 85.558.371 1ST |
| 761 |  Santiment Network Token SAN | US$0,1462 | 0,21% | -0,65% | US$9.218.223 | US$5.914,59 | 63.057.371 SAN |
| 762 |  Telcoin TEL | US$0,0001941 | 5,97% | -9,53% | US$9.168.365 | US$39.049,96 | 47.245.810.799 TEL |
| 763 |  Kin KIN | US$0,000005986 | -9,72% | -29,28% | US$9.087.060 | US$14.067,13 | 1.518.114.145.968 KIN |
| 764 |  Burst BURST | US$0,004251 | -2,20% | 2,97% | US$8.916.543 | US$34.637,16 | 2.097.609.434 BURST |
| 765 |  ChronoCoin CRN | US$0,003858 | -1,11% | 30,90% | US$8.569.027 | US$10.452,33 | 2.221.053.119 CRN |
| 766 |  Ethereum Meta ETHM | US$0,0001708 | 0,22% | -6,52% | US$8.541.230 | US$4.785,28 | 50.010.379.198 ETHM |
| 767 |  GNY GNY | US$0,04374 | -13,21% | 27,31% | US$8.415.393 | US$3.106,27 | 192.376.657 GNY |
| 768 |  Aencoin AEN | US$0,03076 | 0,00% | 0,00% | US$8.410.685 | - | 273.390.785 AEN |
| 769 |  Diamond Platform Token DPT | US$4,77 | 7,47% | -10,50% | US$8.220.332 | US$4.110,19 | 1.722.566 DPT |
| 770 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,003062 | 0,00% | 12,39% | US$8.178.616 | - | 2.670.646.025 EDC |
| 771 |  Blocknet BLOCK | US$1,18 | 1,48% | 7,58% | US$8.159.874 | US$15.073,43 | 6.941.128 BLOCK |
| 772 |  Mooncoin MOON | US$0,00003299 | -43,74% | 84,64% | US$7.484.623 | US$85,21 | 226.880.528.708 MOON |
| 773 |  Polis POLIS | US$0,7576 | -0,92% | -1,87% | US$7.449.072 | US$6.468,22 | 9.831.891 POLIS |
| 774 |  Auctus AUC | US$0,1112 | -9,02% | 64,52% | US$7.318.383 | US$35.005,46 | 65.827.579 AUC |
| 775 |  REPO REPO | US$0,06579 | 4,29% | 10,09% | US$7.234.077 | - | 109.958.607 REPO |
| 776 |  Aeon AEON | US$0,4531 | -8,05% | -23,02% | US$7.173.821 | US$7.111,42 | 15.831.459 AEON |
| 777 |  Electra ECA | US$0,0002500 | -4,57% | -5,44% | US$7.171.124 | US$7.819,31 | 28.687.265.876 ECA |
| 778 |  Universa UTNP | US$0,003727 | 4,47% | 56,44% | US$6.890.054 | US$5.820,55 | 1.848.760.649 UTNP |
| 779 |  Effect.AI EFX | US$0,02729 | -6,33% | 19,99% | US$6.881.464 | US$4.447,79 | 252.168.527 EFX |
| 780 |  Peercoin PPC | US$0,2595 | -1,21% | 7,49% | US$6.840.540 | US$36.234,44 | 26.355.670 PPC |
| 781 |  Dune Network DUN | US$0,01570 | 4,30% | 17,28% | US$6.826.731 | US$10.564,88 | 434.696.795 DUN |
| 782 |  Monero Classic XMC | US$0,3574 | 1,23% | 1,19% | US$6.809.963 | US$769,65 | 19.055.910 XMC |
| 783 |  Safex Token SFT | US$0,003575 | -6,66% | -10,32% | US$6.742.543 | US$636,32 | 1.885.974.016 SFT |
| 784 |  Darico Ecosystem Coin DEC | US$0,1043 | -0,47% | 0,50% | US$6.569.682 | US$605,88 | 63.006.342 DEC |
| 785 |  Digix Gold Token DGX | US$55,71 | -1,68% | -1,38% | US$6.517.975 | US$43.342,30 | 116.992 DGX |
| 786 |  Quark QRK | US$0,02446 | -0,19% | 0,35% | US$6.487.090 | US$1.130,02 | 265.213.492 QRK |
| 787 |  IQeon IQN | US$1,16 | 1,12% | -1,16% | US$6.360.005 | US$35.685,57 | 5.491.860 IQN |
| 788 |  MOAC MOAC | US$0,1007 | 0,35% | -3,13% | US$6.291.313 | US$49.205,76 | 62.463.334 MOAC |
| 789 |  Particl PART | US$0,6845 | -7,94% | 2,59% | US$6.254.941 | US$9.267,39 | 9.138.061 PART |
| 790 |  United Traders Token UTT | US$0,1642 | 0,08% | 1,73% | US$6.159.396 | US$3.782,11 | 37.508.999 UTT |
| 791 |  T.OS TOSC | US$0,007245 | -1,89% | 12,65% | US$6.133.885 | US$33.645,21 | 846.632.580 TOSC |
| 792 |  XTRABYTES XBY | US$0,01396 | -3,95% | 0,00% | US$6.001.564 | US$683,64 | 430.000.000 XBY |
| 793 |  CoinMetro Token XCM | US$0,02840 | -0,01% | -0,65% | US$5.956.917 | US$25.753,60 | 209.751.999 XCM |
| 794 |  DAOstack GEN | US$0,1240 | -7,57% | 39,46% | US$5.956.410 | US$6.986,77 | 48.033.039 GEN |
| 795 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 796 |  USDQ USDQ | US$1,06 | 0,00% | 1,75% | US$5.840.277 | - | 5.524.293 USDQ |
| 797 |  GreenPower GRN | US$0,001788 | 2,73% | -1,72% | US$5.779.361 | US$2.241,78 | 3.231.699.360 GRN |
| 798 |  Steem Dollars SBD | US$0,9874 | -2,04% | 0,60% | US$5.690.523 | US$39.867,17 | 5.763.074 SBD |
| 799 |  ALQO XLQ | US$0,08769 | 2,48% | 21,68% | US$5.670.622 | US$1.290,48 | 64.664.324 XLQ |
| 800 |  DDKoin DDK | US$3,15 | -1,70% | 13,32% | US$5.386.826 | US$34.941,84 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.