Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sessia KICKS | US$0,09922 | -0,39% | -10,81% | US$669.560 | US$574.688 | 6.748.259 KICKS |
| 652 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0006437 | -2,93% | -66,24% | US$636.756 | US$775.599 | 989.236.314 PLX |
| 653 |  MalwareChain MALW | US$0,2710 | -0,81% | 1,66% | US$615.351 | US$419.410 | 2.270.518 MALW |
| 654 |  Internxt INXT | US$0,9690 | 0,92% | 1,16% | US$610.097 | US$151.847 | 629.610 INXT |
| 655 |  Insureum ISR | US$0,002775 | 0,49% | -6,50% | US$594.035 | US$293.376 | 214.048.583 ISR |
| 656 |  0xBitcoin 0xBTC | US$0,09898 | -2,77% | -6,61% | US$567.793 | US$1.101.512 | 5.736.550 0xBTC |
| 657 |  QuadrantProtocol EQUAD | US$0,001519 | -11,90% | -10,89% | US$543.777 | US$263.648 | 358.025.330 EQUAD |
| 658 |  Coinsbit Token CNB | US$0,0003894 | -8,48% | -15,11% | US$518.404 | US$107.339 | 1.331.266.628 CNB |
| 659 |  MineBee MB | US$0,0002722 | -0,94% | 54,90% | US$498.183 | US$118.951 | 1.830.117.455 MB |
| 660 |  ICE ROCK MINING ROCK2 | US$0,03138 | 5,48% | -8,00% | US$493.494 | US$52.802,67 | 15.724.272 ROCK2 |
| 661 |  Proton Token PTT | US$0,00005726 | -5,68% | 1,66% | US$474.168 | US$99.610,78 | 8.281.000.322 PTT |
| 662 |  Smartshare SSP | US$0,0001019 | -7,16% | 43,74% | US$472.761 | US$59.855,84 | 4.639.918.911 SSP |
| 663 |  IQ.cash IQ | US$0,04218 | -1,32% | -5,94% | US$471.390 | US$154.109 | 11.176.664 IQ |
| 664 |  SafeInsure SINS | US$0,02890 | -8,35% | -18,10% | US$465.006 | US$1.003.214 | 16.089.256 SINS |
| 665 |  BitBall BTB | US$0,002382 | -14,30% | 21,45% | US$460.182 | US$743.571 | 193.152.032 BTB |
| 666 |  PIXEL PXL | US$0,01229 | -0,76% | 1,22% | US$457.219 | US$270.456 | 37.187.743 PXL |
| 667 |  Bitcoin Free Cash BFC | US$0,3347 | 0,37% | -3,55% | US$448.369 | US$132.063 | 1.339.800 BFC |
| 668 |  Lobstex LOBS | US$0,02220 | -0,98% | 6,85% | US$437.627 | US$221.713 | 19.711.427 LOBS |
| 669 |  Project WITH WIKEN | US$0,001301 | -3,98% | -9,15% | US$436.456 | US$105.260 | 335.440.120 WIKEN |
| 670 |  ZIMBOCASH ZASH | US$0,003901 | 7,71% | 0,48% | US$430.859 | US$113.593 | 110.455.723 ZASH |
| 671 |  ImageCoin IMG | US$0,04483 | -8,95% | -7,90% | US$419.021 | US$843.607 | 9.346.274 IMG |
| 672 |  Swap XWP | US$0,04741 | -10,91% | -10,63% | US$414.250 | US$62.766,81 | 8.738.504 XWP |
| 673 |  DATx DATX | US$0,0002953 | 5,32% | -2,54% | US$410.786 | US$291.584 | 1.391.302.551 DATX |
| 674 |  Arbidex ABX | US$0,01990 | 2,58% | 15,53% | US$405.041 | US$57.215,41 | 20.354.622 ABX |
| 675 |  Quiztok QTCON | US$0,01242 | -0,61% | -6,26% | US$401.681 | US$496.940 | 32.337.119 QTCON |
| 676 |  Enecuum ENQ | US$0,007679 | 0,22% | 2,33% | US$386.804 | US$71.574,71 | 50.373.471 ENQ |
| 677 |  Jarvis+ JAR | US$0,003798 | -5,62% | -22,34% | US$366.292 | US$81.924,26 | 96.446.904 JAR |
| 678 |  PANTHEON X XPN | US$0,003660 | 3,29% | -13,72% | US$365.627 | US$246.419 | 99.902.052 XPN |
| 679 |  ODUWA OWC | US$0,1497 | -3,12% | 9,12% | US$351.831 | US$76.767,65 | 2.349.850 OWC |
| 680 |  TigerCash TCH | US$0,006260 | 0,66% | -2,74% | US$350.585 | US$2.774.906 | 55.999.900 TCH |
| 681 |  Evedo EVED | US$0,02551 | -17,70% | 17,06% | US$340.347 | US$1.430.900 | 13.341.590 EVED |
| 682 |  Ink INK | US$0,0007193 | 3,00% | -32,05% | US$333.707 | US$55.327,39 | 463.910.527 INK |
| 683 |  Actinium ACM | US$0,01485 | 4,32% | 3,56% | US$329.509 | US$371.788 | 22.190.600 ACM |
| 684 |  HOQU HQX | US$0,001788 | -3,95% | -7,03% | US$302.419 | US$1.205.837 | 169.144.018 HQX |
| 685 |  Friendz FDZ | US$0,0004327 | 0,68% | -0,80% | US$226.192 | US$62.245,22 | 522.786.843 FDZ |
| 686 |  Ink Protocol XNK | US$0,0005059 | 4,33% | 14,55% | US$207.659 | US$75.621,68 | 410.444.664 XNK |
| 687 |  FSBT API Token FSBT | US$0,05499 | 36,01% | 42,12% | US$192.996 | US$52.246,79 | 3.509.535 FSBT |
| 688 |  Jetcoin JET | US$0,02401 | -0,85% | -7,64% | US$189.385 | US$456.588 | 7.888.005 JET |
| 689 |  Omnitude ECOM | US$0,002468 | 0,36% | 19,73% | US$159.939 | US$666.504 | 64.813.301 ECOM |
| 690 |  TCASH TCASH | US$0,004529 | -8,11% | -19,55% | US$159.411 | US$50.760,93 | 35.200.000 TCASH |
| 691 |  DAV Coin DAV | US$0,0002232 | 3,78% | 16,06% | US$154.397 | US$124.824 | 691.710.113 DAV |
| 692 |  InvestDigital IDT | US$0,002364 | -0,57% | 7,60% | US$149.924 | US$68.824,69 | 63.408.074 IDT |
| 693 |  GoNetwork GOT | US$0,002043 | 0,03% | -2,50% | US$147.059 | US$486.848 | 71.994.620 GOT |
| 694 |  EvenCoin EVN | US$0,004483 | -0,52% | -6,34% | US$140.094 | US$549.568 | 31.247.621 EVN |
| 695 |  Fox Trading FOXT | US$0,01584 | 12,91% | 38,57% | US$138.951 | US$70.211,72 | 8.773.499 FOXT |
| 696 |  Scanetchain SWC | US$0,0001548 | 0,35% | 7,34% | US$129.978 | US$151.570 | 839.506.297 SWC |
| 697 |  MorCrypto Coin MOR | US$0,006150 | 8,02% | -1,83% | US$129.936 | US$63.507,86 | 21.126.669 MOR |
| 698 |  Rupiah Token IDRT | US$0,00006871 | 0,30% | -1,43% | US$99.772 | US$88.491,09 | 1.451.999.070 IDRT |
| 699 |  Veles VLS | US$0,06412 | 3,12% | -13,18% | US$78.328 | US$58.974,28 | 1.221.649 VLS |
| 700 |  Dynamite DYNMT | US$0,2068 | -14,53% | -32,65% | US$76.850 | US$54.935,37 | 371.621 DYNMT |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.