Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SounDAC XSD | US$0,005011 | -0,92% | 12,18% | US$73.075 | US$68.127,83 | 14.581.806 XSD |
| 702 |  Elysian ELY | US$0,0007344 | -0,85% | 21,73% | US$71.949 | US$350.594 | 97.966.210 ELY |
| 703 |  Kalkulus KLKS | US$0,003805 | -0,63% | -2,12% | US$67.632 | US$69.242,30 | 17.775.039 KLKS |
| 704 |  PengolinCoin PGO | US$0,006269 | -0,32% | 0,32% | US$63.886 | US$176.409 | 10.191.542 PGO |
| 705 |  Transcodium TNS | US$0,0009500 | 4,83% | 47,50% | US$60.367 | US$78.975,86 | 63.546.684 TNS |
| 706 |  Stellar Classic XLMX | US$0,00006239 | 0,51% | -14,05% | US$46.795 | US$140.235 | 749.988.893 XLMX |
| 707 |  Thore Cash TCH | US$0,0008130 | -2,52% | -0,70% | US$44.758 | US$52.377,38 | 55.056.178 TCH |
| 708 |  BitNautic Token BTNT | US$0,001178 | -0,62% | -0,65% | US$22.469 | US$157.830 | 19.078.647 BTNT |
| 709 |  Bitcoin Classic BXC | US$0,03342 | -2,96% | 0,28% | US$20.057 | US$104.098 | 600.147 BXC |
| 710 |  BitBay BAY | US$0,2039 | -2,78% | -0,86% | US$206.399.964 | US$74,16 | 1.012.146.906 BAY |
| 711 |  Insight Chain INB | US$0,4439 | 0,01% | 0,38% | US$155.322.342 | US$244,37 | 349.902.689 INB |
| 712 |  ThoreCoin THR | US$1.760,21 | -0,63% | -0,65% | US$152.585.211 | US$18.308,07 | 86.686 THR |
| 713 |  Baer Chain BRC | US$0,6159 | -6,71% | -7,36% | US$107.159.156 | US$1.505,41 | 174.000.000 BRC |
| 714 |  Advanced Internet Blocks AIB | US$0,003985 | 10,69% | -11,47% | US$96.488.774 | US$6.782,57 | 24.213.254.183 AIB |
| 715 |  Bitball Treasure BTRS | US$127,38 | 177,48% | 38,89% | US$57.319.336 | US$49,17 | 450.000 BTRS |
| 716 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 717 |  Bankera BNK | US$0,001702 | -0,68% | 3,57% | US$41.898.335 | US$1.901,71 | 24.618.912.108 BNK |
| 718 |  Bytecoin BCN | US$0,0002048 | -4,69% | -4,29% | US$37.702.687 | US$40.691,89 | 184.066.828.814 BCN |
| 719 |  Eidoo EDO | US$0,6485 | -1,90% | -1,46% | US$37.183.868 | US$15.748,24 | 57.334.955 EDO |
| 720 |  Crypterium CRPT | US$0,3185 | -4,38% | -2,99% | US$31.700.038 | US$30.674,11 | 99.543.586 CRPT |
| 721 |  Buggyra Coin Zero BCZERO | US$0,01547 | 0,18% | 2,67% | US$31.115.786 | US$2.382,23 | 2.010.775.988 BCZERO |
| 722 |  inSure SURE | US$0,008258 | 36,36% | 11,90% | US$29.347.761 | US$27.011,19 | 3.553.964.974 SURE |
| 723 |  CRYPTOBUCKS CBUCKS | US$0,007292 | -2,66% | -16,56% | US$28.671.862 | US$443,02 | 3.932.014.867 CBUCKS |
| 724 |  Tratin TRAT | US$0,0002323 | -18,96% | -42,60% | US$26.015.288 | US$2,93 | 112.002.966.735 TRAT |
| 725 |  UNI COIN UNI | US$0,4331 | 0,00% | 0,31% | US$25.990.508 | - | 60.009.414 UNI |
| 726 |  Ecoreal Estate ECOREAL | US$0,1223 | 152,85% | 43,29% | US$25.541.413 | US$1.216,22 | 208.919.605 ECOREAL |
| 727 |  1irstcoin FST | US$0,6680 | 3,65% | 5,34% | US$23.890.328 | US$34.158,82 | 35.766.004 FST |
| 728 |  TAGZ5 TAGZ5 | US$0,05236 | 66,40% | -73,94% | US$20.203.428 | US$371,34 | 385.849.567 TAGZ5 |
| 729 |  CRYPTO20 C20 | US$0,4821 | -1,28% | 3,09% | US$19.435.406 | US$1.415,11 | 40.315.703 C20 |
| 730 |  AgaveCoin AGVC | US$0,04815 | -4,85% | -3,79% | US$18.808.072 | US$28.067,18 | 390.619.593 AGVC |
| 731 |  Jewel JWL | US$0,3384 | 8,21% | 17,07% | US$18.515.354 | US$393,15 | 54.710.245 JWL |
| 732 |  Dynamic Trading Rights DTR | US$0,01159 | -1,40% | -3,12% | US$17.955.309 | US$27.493,73 | 1.548.734.126 DTR |
| 733 |  ExtStock Token XT | US$0,02822 | 0,00% | -93,40% | US$16.976.379 | - | 601.588.625 XT |
| 734 |  CONTRACOIN CTCN | US$0,9276 | 2,36% | -2,97% | US$16.461.556 | US$16.899,30 | 17.746.608 CTCN |
| 735 |  Envion EVN | US$0,1280 | 0,00% | 14,42% | US$16.309.885 | - | 127.425.494 EVN |
| 736 |  ZEON ZEON | US$0,0006159 | -18,59% | 4,93% | US$15.786.078 | US$49.754,03 | 25.631.716.490 ZEON |
| 737 |  Loki LOKI | US$0,3177 | 0,37% | 2,88% | US$15.492.287 | US$8.023,53 | 48.760.210 LOKI |
| 738 |  Obyte GBYTE | US$18,84 | -1,09% | -4,08% | US$14.153.075 | US$11.157,61 | 751.081 GBYTE |
| 739 |  General Attention Currency XAC | US$1,28 | -4,36% | -19,35% | US$12.842.542 | US$18,23 | 10.000.000 XAC |
| 740 |  Hxro HXRO | US$0,09881 | -1,02% | 10,17% | US$12.649.272 | US$21.754,76 | 128.021.453 HXRO |
| 741 |  CWV Chain CWV | US$0,003572 | -11,66% | -15,42% | US$12.647.603 | US$18.349,55 | 3.540.912.311 CWV |
| 742 |  Cryptoindex.com 100 CIX100 | US$0,2016 | -2,17% | -6,61% | US$12.580.483 | US$1.772,81 | 62.409.480 CIX100 |
| 743 |  Unobtanium UNO | US$62,03 | -0,01% | 7,14% | US$12.553.559 | US$176,61 | 202.380 UNO |
| 744 |  Nectar NEC | US$0,1498 | 3,67% | 37,13% | US$12.333.790 | US$1.167,53 | 82.353.022 NEC |
| 745 |  B2BX B2B | US$0,6267 | 0,00% | 13,74% | US$12.301.149 | US$0,01726 | 19.629.794 B2B |
| 746 |  SaluS SLS | US$11,25 | -7,56% | 38,79% | US$11.383.015 | US$4.877,82 | 1.012.265 SLS |
| 747 |  Invictus Hyperion Fund IHF | US$0,09566 | -0,74% | -10,18% | US$11.371.098 | US$30.943,49 | 118.870.248 IHF |
| 748 |  Bitcoin 2 BTC2 | US$0,6421 | -2,59% | -13,37% | US$11.143.900 | US$6.065,28 | 17.356.434 BTC2 |
| 749 |  Monolith TKN | US$0,3407 | 3,41% | 5,24% | US$11.140.580 | US$35.860,83 | 32.694.387 TKN |
| 750 |  Dragon Coins DRG | US$0,03152 | -22,18% | -29,23% | US$10.990.162 | US$13.552,95 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 15 dari total 55 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.