Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hubii Network HBT | US$0,1025 | 0,81% | 62,95% | US$1.586.758 | US$81,28 | 15.485.602 HBT |
| 952 |  CashBet Coin CBC | US$0,01007 | 0,28% | 0,18% | US$1.569.045 | US$21.055,10 | 155.864.701 CBC |
| 953 |  Fast Access Blockchain FAB | US$0,05534 | 3,04% | 33,03% | US$1.567.113 | US$222,98 | 28.320.115 FAB |
| 954 |  Mysterium MYST | US$0,06578 | -0,96% | 5,02% | US$1.558.680 | US$1.766,02 | 23.694.370 MYST |
| 955 |  ZumCoin ZUM | US$0,001562 | 4,35% | 0,44% | US$1.544.851 | US$48,28 | 988.819.491 ZUM |
| 956 |  Sakura Bloom SKB | US$0,0005968 | 6,10% | -55,22% | US$1.541.604 | US$7.436,44 | 2.582.965.294 SKB |
| 957 |  Spectre.ai Utility Token SXUT | US$0,06275 | 0,00% | 0,00% | US$1.539.310 | - | 24.529.558 SXUT |
| 958 |  Vetri VLD | US$0,004888 | 8,59% | 12,44% | US$1.538.865 | US$5,62 | 314.850.794 VLD |
| 959 |  Earneo SNPC | US$0,003245 | -3,94% | -58,21% | US$1.527.222 | US$45.677,67 | 470.639.448 SNPC |
| 960 |  THEKEY TKY | US$0,0002435 | 3,69% | 4,08% | US$1.512.461 | US$5.866,13 | 6.210.789.109 TKY |
| 961 |  AMLT AMLT | US$0,006028 | -13,26% | -1,69% | US$1.505.186 | US$217,98 | 249.686.851 AMLT |
| 962 |  Xaya CHI | US$0,03417 | 5,80% | 4,91% | US$1.489.295 | US$3.687,19 | 43.584.176 CHI |
| 963 |  WinCash WCC | US$0,9897 | -2,39% | -16,12% | US$1.484.335 | US$11.920,90 | 1.499.784 WCC |
| 964 |  Streamity STM | US$0,02827 | -7,63% | 8,35% | US$1.481.659 | US$664,25 | 52.410.951 STM |
| 965 |  1World 1WO | US$0,06006 | -0,40% | -0,65% | US$1.480.924 | US$7.362,79 | 24.656.341 1WO |
| 966 |  Winding Tree LIF | US$0,06832 | 10,58% | -4,52% | US$1.472.149 | US$1.592,93 | 21.549.227 LIF |
| 967 |  Swarm SWM | US$0,01877 | -11,00% | 15,78% | US$1.467.503 | US$2.309,18 | 78.189.670 SWM |
| 968 |  Restart Energy MWAT MWAT | US$0,003241 | 4,58% | -5,23% | US$1.467.441 | US$1.605,38 | 452.750.000 MWAT |
| 969 |  Chrono.tech TIME | US$2,06 | -2,62% | -9,71% | US$1.459.429 | US$42.018,34 | 710.113 TIME |
| 970 |  DEX DEX | US$0,007610 | 1,81% | 1,73% | US$1.457.587 | US$47.025,06 | 191.542.291 DEX |
| 971 |  BOOM BOOM | US$0,001847 | 3,81% | 5,07% | US$1.446.496 | US$34.080,44 | 783.127.013 BOOM |
| 972 |  Callisto Network CLO | US$0,0005626 | 7,99% | -3,65% | US$1.437.767 | US$22.246,12 | 2.555.707.770 CLO |
| 973 |  ProChain PRA | US$0,02863 | 125,41% | 110,85% | US$1.431.356 | US$187,72 | 50.000.000 PRA |
| 974 |  Pascal PASC | US$0,04445 | 3,99% | 1,24% | US$1.423.028 | US$19.382,19 | 32.013.650 PASC |
| 975 |  Crown CRW | US$0,05641 | -3,88% | -8,05% | US$1.413.344 | US$1.031,54 | 25.053.217 CRW |
| 976 |  Denarius D | US$0,1900 | -1,71% | 7,64% | US$1.397.073 | US$1.994,60 | 7.354.263 D |
| 977 |  Bean Cash BITB | US$0,0003782 | 0,00% | 0,00% | US$1.393.061 | - | 3.683.260.000 BITB |
| 978 |  Curecoin CURE | US$0,05615 | -3,76% | -7,34% | US$1.380.285 | US$6.855,45 | 24.583.319 CURE |
| 979 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 980 |  Sumokoin SUMO | US$0,05802 | -3,48% | -9,39% | US$1.358.405 | US$36.522,46 | 23.412.170 SUMO |
| 981 |  GoWithMi GMAT | US$0,0004987 | -2,35% | 1,41% | US$1.358.341 | US$24.258,33 | 2.723.550.000 GMAT |
| 982 |  Flixxo FLIXX | US$0,01598 | 6,38% | 17,80% | US$1.347.194 | US$2.073,84 | 84.323.675 FLIXX |
| 983 |  DAEX DAX | US$0,003795 | -2,89% | -0,52% | US$1.345.982 | US$3.145,28 | 354.666.702 DAX |
| 984 |  Midas MIDAS | US$0,9944 | 7,61% | 8,56% | US$1.337.292 | US$6.180,37 | 1.344.804 MIDAS |
| 985 |  CoinDeal Token CDL | US$0,02842 | -0,67% | -1,50% | US$1.334.969 | US$25.141,62 | 46.966.978 CDL |
| 986 |  Mcashchain MCASH | US$0,001821 | -4,34% | -13,31% | US$1.328.490 | US$4.982,86 | 729.387.160 MCASH |
| 987 |  Pandacoin PND | US$0,00004076 | -10,93% | -2,51% | US$1.325.362 | US$36,64 | 32.514.916.898 PND |
| 988 |  ZClassic ZCL | US$0,1472 | -1,67% | -3,29% | US$1.305.858 | US$6.694,16 | 8.869.297 ZCL |
| 989 |  GoldMint MNTP | US$0,6770 | 5,74% | 32,71% | US$1.296.444 | US$255,71 | 1.914.997 MNTP |
| 990 |  CoinPoker CHP | US$0,004746 | -2,09% | -1,48% | US$1.286.814 | US$779,56 | 271.145.470 CHP |
| 991 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 992 |  Databroker DTX | US$0,01662 | -14,24% | -14,82% | US$1.279.329 | US$5.559,31 | 76.968.572 DTX |
| 993 |  CommerceBlock CBT | US$0,007260 | 4,36% | 35,51% | US$1.269.539 | US$1.618,43 | 174.866.686 CBT |
| 994 |  e-Gulden EFL | US$0,07394 | -0,67% | -0,69% | US$1.267.023 | US$3.035,63 | 17.136.063 EFL |
| 995 |  Rubycoin RBY | US$0,04585 | 0,00% | 0,00% | US$1.265.492 | - | 27.601.562 RBY |
| 996 |  Gene Source Code Chain GENE | US$0,003361 | 4,06% | 119,61% | US$1.261.186 | US$0,09145 | 375.244.800 GENE |
| 997 |  REAL REAL | US$0,1254 | -2,72% | 30,95% | US$1.260.536 | US$30,34 | 10.055.817 REAL |
| 998 |  iEthereum IETH | US$0,06985 | -13,33% | -9,23% | US$1.255.981 | US$231,01 | 17.982.000 IETH |
| 999 |  Teloscoin TELOS | US$0,008104 | -9,58% | -12,22% | US$1.249.970 | US$4.138,31 | 154.249.731 TELOS |
| 1000 |  Blockchain Certified Data Token BCDT | US$0,03373 | 0,67% | 0,19% | US$1.234.870 | US$1.094,20 | 36.609.585 BCDT |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.