Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$0,2069 | 0,65% | 0,03% | US$79.671.583 | US$4.744.395 | 385.077.504 LUNA |
| 102 |  Steem STEEM | US$0,1983 | -1,16% | -1,18% | US$73.719.900 | US$1.704.084 | 371.823.711 STEEM |
| 103 |  THORChain RUNE | US$0,4651 | -0,32% | 34,66% | US$73.686.707 | US$4.436.331 | 158.432.088 RUNE |
| 104 |  Komodo KMD | US$0,6085 | -1,95% | -2,42% | US$73.408.173 | US$3.158.382 | 120.640.301 KMD |
| 105 |  Counos Coin CCA | US$4,92 | 0,03% | -0,25% | US$72.982.765 | US$202.192 | 14.848.324 CCA |
| 106 |  WAX WAXP | US$0,05683 | -2,40% | 14,57% | US$69.360.280 | US$3.682.925 | 1.220.427.086 WAXP |
| 107 |  Centrality CENNZ | US$0,07656 | 0,82% | 0,11% | US$68.985.942 | US$56.450,09 | 901.103.805 CENNZ |
| 108 |  BitTorrent BTT | US$0,0003240 | -0,58% | 9,63% | US$68.717.061 | US$25.119.880 | 212.116.500.000 BTT |
| 109 |  Sologenic SOLO | US$0,3394 | -0,06% | 46,46% | US$67.880.850 | US$4.360.213 | 200.001.808 SOLO |
| 110 |  KuCoin Shares KCS | US$0,8317 | -5,07% | -2,65% | US$67.575.296 | US$8.298.871 | 81.250.284 KCS |
| 111 |  Matic Network MATIC | US$0,01907 | -2,13% | -4,83% | US$66.632.498 | US$13.829.916 | 3.494.736.882 MATIC |
| 112 |  Elrond ERD | US$0,006073 | -5,17% | 22,08% | US$66.628.605 | US$10.627.232 | 10.971.549.480 ERD |
| 113 |  MCO MCO | US$4,16 | -2,74% | 1,29% | US$65.733.811 | US$15.902.224 | 15.793.831 MCO |
| 114 |  QCash QC | US$0,1412 | -0,25% | -0,16% | US$64.973.573 | US$117.526.239 | 460.000.200 QC |
| 115 |  Hive HIVE | US$0,2066 | -1,72% | -3,52% | US$62.423.097 | US$5.335.143 | 302.156.491 HIVE |
| 116 |  BitShares BTS | US$0,02268 | -1,13% | -7,57% | US$62.401.084 | US$4.824.989 | 2.750.790.000 BTS |
| 117 |  SwissBorg CHSB | US$0,08764 | -5,43% | -7,04% | US$62.268.644 | US$1.271.113 | 710.514.612 CHSB |
| 118 |  Horizen ZEN | US$6,49 | -3,26% | -6,38% | US$61.265.580 | US$2.488.473 | 9.437.050 ZEN |
| 119 |  Blockstack STX | US$0,1273 | -3,13% | -2,66% | US$61.149.516 | US$379.589 | 480.449.623 STX |
| 120 |  NULS NULS | US$0,6227 | 10,55% | 18,75% | US$60.921.527 | US$58.251.715 | 97.837.567 NULS |
| 121 |  Energi NRG | US$1,97 | -0,21% | -4,79% | US$60.508.745 | US$850.800 | 30.722.249 NRG |
| 122 |  Elamachain ELAMA | US$0,1066 | -8,43% | -53,11% | US$60.305.313 | US$11.716.101 | 565.933.389 ELAMA |
| 123 |  ABBC Coin ABBC | US$0,1080 | 11,09% | 9,56% | US$59.979.331 | US$55.066.177 | 555.416.924 ABBC |
| 124 |  iExec RLC RLC | US$0,7308 | -1,60% | 25,89% | US$58.512.649 | US$2.285.747 | 80.070.793 RLC |
| 125 |  Numeraire NMR | US$21,49 | -3,07% | 2,54% | US$57.878.941 | US$489.450 | 2.693.871 NMR |
| 126 |  Electroneum ETN | US$0,005673 | -2,82% | 5,89% | US$57.622.233 | US$879.130 | 10.156.990.092 ETN |
| 127 |  ERC20 ERC20 | US$0,04998 | -1,84% | -2,18% | US$56.308.276 | US$72.025,98 | 1.126.570.974 ERC20 |
| 128 |  NewYork Exchange NYE | US$8,84 | 1,92% | -2,16% | US$55.580.416 | US$784.398 | 6.290.106 NYE |
| 129 |  Chiliz CHZ | US$0,01160 | 0,04% | -1,83% | US$54.345.827 | US$5.193.025 | 4.686.712.496 CHZ |
| 130 |  Decentraland MANA | US$0,03824 | -2,47% | 1,75% | US$53.995.282 | US$11.184.260 | 1.411.936.148 MANA |
| 131 |  Digitex Futures DGTX | US$0,06158 | 0,00% | 45,71% | US$53.873.325 | US$2.006.250 | 874.785.715 DGTX |
| 132 |  Wrapped Bitcoin WBTC | US$9.104,77 | -0,56% | -0,56% | US$52.974.354 | US$420.898 | 5.818 WBTC |
| 133 |  Beldex BDX | US$0,05379 | -0,42% | -0,68% | US$52.727.958 | US$62.526,81 | 980.222.595 BDX |
| 134 |  aelf ELF | US$0,09533 | 5,27% | 7,68% | US$51.907.912 | US$21.327.614 | 544.480.200 ELF |
| 135 |  Golem GNT | US$0,05123 | -1,15% | 0,11% | US$50.754.353 | US$7.180.827 | 990.670.000 GNT |
| 136 |  Ardor ARDR | US$0,05079 | 1,86% | 4,57% | US$50.735.704 | US$2.811.031 | 998.999.495 ARDR |
| 137 |  HyperCash HC | US$1,12 | 0,68% | 1,90% | US$49.944.406 | US$13.775.484 | 44.679.328 HC |
| 138 |  v.systems VSYS | US$0,02450 | -2,27% | -3,31% | US$49.816.643 | US$4.450.051 | 2.033.169.968 VSYS |
| 139 |  RSK Infrastructure Framework RIF | US$0,08115 | 0,50% | 2,56% | US$49.724.306 | US$2.005.210 | 612.766.679 RIF |
| 140 |  Unibright UBT | US$0,3228 | 1,40% | 10,23% | US$47.971.946 | US$1.665.473 | 148.594.999 UBT |
| 141 |  Reserve Rights RSR | US$0,006994 | 4,48% | 14,49% | US$47.912.018 | US$3.317.021 | 6.849.999.000 RSR |
| 142 |  MaidSafeCoin MAID | US$0,1039 | 5,28% | 0,73% | US$47.023.438 | US$219.880 | 452.552.412 MAID |
| 143 |  Super Zero Protocol SERO | US$0,1683 | 6,30% | 35,90% | US$46.410.985 | US$7.735.934 | 275.844.139 SERO |
| 144 |  SOLVE SOLVE | US$0,1353 | 0,65% | 6,47% | US$46.062.830 | US$1.379.247 | 340.523.878 SOLVE |
| 145 |  Stratis STRAT | US$0,4596 | 2,72% | 1,60% | US$45.901.779 | US$2.095.071 | 99.865.076 STRAT |
| 146 |  BitcoinHD BHD | US$7,47 | -0,85% | 4,01% | US$45.417.229 | US$2.671.102 | 6.083.016 BHD |
| 147 |  APIX APIX | US$0,4084 | 2,99% | -39,55% | US$44.915.962 | US$3.252.608 | 109.987.079 APIX |
| 148 |  BTU Protocol BTU | US$0,4943 | -0,09% | 9,59% | US$44.492.840 | US$366.997 | 90.014.991 BTU |
| 149 |  STEM CELL COIN SCC | US$0,1381 | -7,66% | -6,52% | US$44.291.122 | US$363.343 | 320.658.118 SCC |
| 150 |  Aragon ANT | US$1,38 | -0,38% | 4,10% | US$44.225.706 | US$287.266 | 31.980.881 ANT |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.