Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,3473 | 4,09% | 20,21% | US$190.173.314 | US$39.678.365 | 547.638.769 ICX |
| 52 |  Aave LEND | US$0,1457 | -1,97% | 19,61% | US$189.440.546 | US$6.234.634 | 1.299.999.942 LEND |
| 53 |  THETA THETA | US$0,2169 | -2,48% | -2,58% | US$188.779.032 | US$7.298.093 | 870.502.690 THETA |
| 54 |  Hedera Hashgraph HBAR | US$0,03951 | -3,24% | 3,37% | US$187.813.616 | US$7.544.986 | 4.753.742.720 HBAR |
| 55 |  MimbleWimbleCoin MWC | US$17,00 | -1,48% | 1,46% | US$175.939.995 | US$2.677.882 | 10.351.134 MWC |
| 56 |  Dai DAI | US$1,01 | -0,17% | 0,50% | US$174.935.587 | US$7.311.529 | 173.703.133 DAI |
| 57 |  Binance USD BUSD | US$0,9984 | -0,07% | -0,31% | US$173.823.598 | US$55.752.835 | 174.093.733 BUSD |
| 58 |  Qtum QTUM | US$1,78 | 5,22% | 9,21% | US$171.993.601 | US$353.018.863 | 96.835.324 QTUM |
| 59 |  Largo Coin LRG | US$10,07 | -0,05% | -0,89% | US$170.029.826 | US$2.706.946 | 16.887.455 LRG |
| 60 |  Algorand ALGO | US$0,2151 | -0,82% | 2,72% | US$166.049.960 | US$21.720.266 | 771.817.007 ALGO |
| 61 |  Zelwin ZLW | US$4,38 | -1,36% | 38,83% | US$165.773.322 | US$454.130 | 37.883.169 ZLW |
| 62 |  Decred DCR | US$14,04 | 0,12% | -2,09% | US$164.391.519 | US$7.272.517 | 11.709.482 DCR |
| 63 |  The Midas Touch Gold TMTG | US$0,04191 | -0,44% | -29,29% | US$160.090.538 | US$18.776.513 | 3.820.102.323 TMTG |
| 64 |  Hyperion HYN | US$0,4998 | -1,43% | -4,28% | US$158.322.697 | US$7.486.923 | 316.765.917 HYN |
| 65 |  Bitcoin Gold BTG | US$8,87 | -4,01% | -15,27% | US$155.325.612 | US$36.371.850 | 17.513.924 BTG |
| 66 |  Enjin Coin ENJ | US$0,1728 | -4,95% | 9,37% | US$141.900.882 | US$10.528.880 | 821.195.954 ENJ |
| 67 |  TrueUSD TUSD | US$0,9987 | -0,07% | -0,89% | US$140.614.641 | US$62.360.255 | 140.804.699 TUSD |
| 68 |  Lisk LSK | US$1,11 | -2,37% | -2,45% | US$137.844.829 | US$3.177.455 | 124.498.818 LSK |
| 69 |  Ren REN | US$0,1581 | -4,95% | 2,76% | US$137.012.308 | US$7.671.203 | 866.416.516 REN |
| 70 |  Bitcoin Diamond BCD | US$0,7224 | -2,11% | -3,80% | US$134.725.690 | US$14.673.009 | 186.492.898 BCD |
| 71 |  Siacoin SC | US$0,002978 | -2,45% | 4,02% | US$124.526.190 | US$3.150.537 | 41.817.047.634 SC |
| 72 |  Nano NANO | US$0,9306 | -2,71% | -4,98% | US$123.999.220 | US$5.802.913 | 133.248.297 NANO |
| 73 |  HUSD HUSD | US$0,9985 | -0,05% | -0,37% | US$121.077.111 | US$14.595.506 | 121.261.160 HUSD |
| 74 |  Ravencoin RVN | US$0,01824 | -2,91% | -3,61% | US$119.143.576 | US$10.298.843 | 6.532.050.000 RVN |
| 75 |  Nexo NEXO | US$0,2085 | -0,95% | 7,51% | US$116.787.753 | US$4.861.462 | 560.000.011 NEXO |
| 76 |  Waves WAVES | US$1,11 | -1,32% | -2,09% | US$114.139.657 | US$25.148.057 | 102.386.998 WAVES |
| 77 |  Verge XVG | US$0,006877 | -3,47% | 3,56% | US$112.216.072 | US$4.236.909 | 16.318.252.343 XVG |
| 78 |  Quant QNT | US$9,11 | 3,02% | -2,49% | US$110.004.322 | US$2.511.682 | 12.072.738 QNT |
| 79 |  Loopring LRC | US$0,1013 | -2,33% | 32,45% | US$108.418.277 | US$23.904.478 | 1.070.484.033 LRC |
| 80 |  Velas VLX | US$0,08034 | -2,24% | -8,17% | US$107.881.874 | US$1.435.878 | 1.342.809.241 VLX |
| 81 |  MonaCoin MONA | US$1,62 | -2,33% | -4,54% | US$106.242.009 | US$2.599.997 | 65.729.675 MONA |
| 82 |  Idea Chain Coin ICH | US$4,87 | 74,68% | 62,56% | US$103.528.092 | US$404.912 | 21.252.304 ICH |
| 83 |  IOST IOST | US$0,006858 | 22,80% | 21,57% | US$102.936.246 | US$219.645.238 | 15.009.546.992 IOST |
| 84 |  ZB Token ZB | US$0,2171 | -0,26% | -0,57% | US$100.564.020 | US$6.825.429 | 463.288.810 ZB |
| 85 |  DxChain Token DX | US$0,001999 | 0,02% | -1,13% | US$99.967.446 | US$308.425 | 50.000.000.000 DX |
| 86 |  Celsius CEL | US$0,4166 | -8,78% | -4,00% | US$99.507.464 | US$928.478 | 238.863.520 CEL |
| 87 |  Homeros HMR | US$0,4308 | -0,34% | -0,27% | US$99.144.670 | US$3.732.097 | 230.144.289 HMR |
| 88 |  PlayFuel PLF | US$0,1975 | -0,64% | -52,64% | US$98.752.511 | US$2.420.097 | 500.000.000 PLF |
| 89 |  GlitzKoin GTN | US$0,3887 | -1,66% | -1,67% | US$96.191.042 | US$1.162.041 | 247.499.428 GTN |
| 90 |  Metaverse Dualchain Network Architecture DNA | US$0,006761 | -0,25% | 6,75% | US$95.885.516 | US$2.671.186 | 14.181.839.501 DNA |
| 91 |  Bancor BNT | US$1,35 | -6,77% | 32,92% | US$93.651.874 | US$51.822.287 | 69.148.554 BNT |
| 92 |  Flexacoin FXC | US$0,003250 | -3,23% | 26,78% | US$92.003.558 | US$106.552 | 28.305.870.833 FXC |
| 93 |  Holo HOT | US$0,0005554 | -0,58% | 3,30% | US$91.877.845 | US$4.788.788 | 165.437.117.299 HOT |
| 94 |  botXcoin BOTX | US$0,05558 | -0,22% | 1,03% | US$90.709.110 | US$237.009 | 1.632.102.305 BOTX |
| 95 |  Cryptonex CNX | US$1,62 | -0,64% | -0,13% | US$90.466.415 | US$1.277.508 | 55.686.329 CNX |
| 96 |  Bytom BTM | US$0,07968 | 16,09% | 22,29% | US$87.697.024 | US$36.929.178 | 1.100.593.169 BTM |
| 97 |  Nervos Network CKB | US$0,004413 | -5,73% | 6,62% | US$87.443.065 | US$5.543.595 | 19.814.579.099 CKB |
| 98 |  Divi DIVI | US$0,04595 | -3,24% | 1,28% | US$81.245.099 | US$138.932 | 1.768.008.590 DIVI |
| 99 |  Mixin XIN | US$156,10 | -0,14% | 4,91% | US$80.699.909 | US$4.421.592 | 516.986 XIN |
| 100 |  Status SNT | US$0,02309 | -4,34% | 3,25% | US$80.122.226 | US$16.114.087 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.