Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zcoin XZC | US$4,15 | -1,30% | -2,63% | US$43.541.510 | US$12.035.382 | 10.485.519 XZC |
| 152 |  Pundi X NPXS | US$0,0001839 | -0,56% | 32,72% | US$43.138.801 | US$5.532.969 | 234.602.965.992 NPXS |
| 153 |  Aion AION | US$0,09802 | -1,35% | 5,05% | US$43.063.545 | US$3.874.887 | 439.318.769 AION |
| 154 |  Egoras EGR | US$0,0006558 | -15,59% | 46,30% | US$42.733.992 | US$2.147.492 | 65.160.356.358 EGR |
| 155 |  Aeternity AE | US$0,1324 | -0,23% | 1,48% | US$41.647.154 | US$5.411.074 | 314.673.771 AE |
| 156 |  Bitbook Gambling BXK | US$0,1143 | -1,92% | -4,05% | US$40.893.297 | US$143.628 | 357.687.491 BXK |
| 157 |  Kava KAVA | US$1,22 | -1,44% | 7,63% | US$40.820.212 | US$10.043.099 | 33.485.395 KAVA |
| 158 |  TomoChain TOMO | US$0,5671 | -3,29% | 11,44% | US$40.378.920 | US$5.061.353 | 71.203.275 TOMO |
| 159 |  PAX Gold PAXG | US$1.776,29 | -0,38% | -1,44% | US$40.299.662 | US$897.290 | 22.688 PAXG |
| 160 |  FABRK FAB | US$0,008360 | -0,70% | 15,11% | US$40.082.471 | US$479.995 | 4.794.443.397 FAB |
| 161 |  Tap XTP | US$0,07724 | -2,98% | -14,27% | US$40.074.421 | US$322.465 | 518.802.335 XTP |
| 162 |  WaykiChain WICC | US$0,2109 | 5,20% | 5,57% | US$39.863.756 | US$691.539 | 189.000.000 WICC |
| 163 |  CyberVein CVT | US$0,03680 | -0,48% | -6,08% | US$39.017.598 | US$1.891.584 | 1.060.404.496 CVT |
| 164 |  Breezecoin BRZE | US$0,3818 | -1,19% | -0,98% | US$38.183.824 | US$744.745 | 100.000.000 BRZE |
| 165 |  DAD DAD | US$0,3145 | -1,28% | 7,57% | US$37.351.656 | US$2.889.733 | 118.768.399 DAD |
| 166 |  Bloomzed Token BZT | US$1,85 | 25,18% | 12,14% | US$37.020.624 | US$119.822 | 20.000.000 BZT |
| 167 |  Swipe SXP | US$0,5589 | 2,94% | 23,31% | US$36.876.979 | US$3.230.126 | 65.982.752 SXP |
| 168 |  Xensor XSR | US$0,03317 | -9,92% | -12,08% | US$36.750.506 | US$11.520.456 | 1.107.981.347 XSR |
| 169 |  Power Ledger POWR | US$0,08532 | -2,65% | 0,06% | US$36.097.025 | US$2.469.779 | 423.063.633 POWR |
| 170 |  STASIS EURO EURS | US$1,11 | 0,07% | 0,18% | US$35.582.827 | US$1.604.998 | 31.979.207 EURS |
| 171 |  Orbs ORBS | US$0,01624 | 1,41% | 4,63% | US$35.480.009 | US$393.104 | 2.184.564.947 ORBS |
| 172 |  Gatechain Token GT | US$0,5128 | -0,02% | 4,90% | US$35.277.688 | US$14.544.459 | 68.796.641 GT |
| 173 |  Dragonchain DRGN | US$0,1031 | -10,95% | -11,80% | US$34.967.040 | US$309.450 | 339.202.417 DRGN |
| 174 |  DeviantCoin DEV | US$1,18 | 80,53% | 43,04% | US$32.860.561 | US$163.479 | 27.949.667 DEV |
| 175 |  Ripio Credit Network RCN | US$0,06397 | -3,93% | 4,67% | US$32.808.943 | US$381.440 | 512.848.857 RCN |
| 176 |  GXChain GXC | US$0,5004 | -0,35% | 3,03% | US$32.526.148 | US$17.555.782 | 65.000.000 GXC |
| 177 |  PRIZM PZM | US$0,01825 | -1,30% | 21,25% | US$32.318.772 | US$353.805 | 1.771.274.194 PZM |
| 178 |  Insolar XNS | US$0,8078 | -1,11% | -4,50% | US$32.312.705 | US$1.366.214 | 40.000.000 XNS |
| 179 |  Streamr DATA | US$0,04687 | -4,08% | -0,45% | US$31.912.656 | US$668.174 | 680.943.835 DATA |
| 180 |  ReddCoin RDD | US$0,001078 | -6,27% | -8,96% | US$31.058.592 | US$166.140 | 28.808.713.174 RDD |
| 181 |  Davinci Coin DAC | US$0,006892 | 12,32% | -40,73% | US$30.989.713 | US$15.986.602 | 4.496.658.499 DAC |
| 182 |  Theta Fuel TFUEL | US$0,008066 | -2,07% | -5,15% | US$30.961.525 | US$2.991.292 | 3.838.301.572 TFUEL |
| 183 |  Harmony ONE | US$0,004908 | -4,08% | 6,64% | US$30.701.702 | US$4.816.305 | 6.255.461.110 ONE |
| 184 |  Ark ARK | US$0,2513 | -3,24% | -21,49% | US$30.675.134 | US$1.530.453 | 122.054.337 ARK |
| 185 |  Molecular Future MOF | US$0,3425 | -4,47% | 74,17% | US$29.273.271 | US$5.312.244 | 85.481.225 MOF |
| 186 |  IoTeX IOTX | US$0,005375 | -6,93% | 16,09% | US$29.027.215 | US$4.705.279 | 5.399.999.890 IOTX |
| 187 |  Haven Protocol XHV | US$2,24 | -1,26% | 50,48% | US$28.958.929 | US$542.978 | 12.900.950 XHV |
| 188 |  Thunder Token TT | US$0,005279 | -1,80% | -1,32% | US$28.789.329 | US$5.064.836 | 5.453.842.662 TT |
| 189 |  USDK USDK | US$0,9992 | 0,17% | 0,07% | US$28.577.696 | US$37.592.041 | 28.600.072 USDK |
| 190 |  WhiteCoin XWC | US$0,1138 | -3,93% | -25,04% | US$28.469.580 | US$809.604 | 250.183.629 XWC |
| 191 |  BHEX Token BHT | US$0,1440 | 2,29% | 6,36% | US$28.176.541 | US$256.708 | 195.639.532 BHT |
| 192 |  Gnosis GNO | US$24,94 | -1,86% | 6,26% | US$27.552.204 | US$136.756 | 1.104.590 GNO |
| 193 |  Ocean Protocol OCEAN | US$0,07996 | -0,34% | 14,90% | US$27.526.473 | US$2.124.242 | 344.273.981 OCEAN |
| 194 |  Vitae VITAE | US$1,41 | -0,85% | 4,75% | US$27.458.725 | US$504.383 | 19.471.178 VITAE |
| 195 |  Kusama KSM | US$9,18 | 10,86% | 56,85% | US$27.403.971 | US$3.375.944 | 2.985.094 KSM |
| 196 |  PLATINCOIN PLC | US$5,45 | 0,55% | 0,70% | US$27.273.192 | US$596.502 | 5.001.073 PLC |
| 197 |  Ampleforth AMPL | US$2,07 | -12,41% | 38,63% | US$27.039.498 | US$1.913.386 | 13.081.881 AMPL |
| 198 |  Huobi Pool Token HPT | US$0,005364 | -0,87% | -0,91% | US$26.741.870 | US$932.364 | 4.985.871.071 HPT |
| 199 |  Cortex CTXC | US$0,1057 | -1,88% | -3,80% | US$26.422.031 | US$9.397.205 | 249.938.725 CTXC |
| 200 |  Elastos ELA | US$1,43 | -2,99% | 0,21% | US$26.365.943 | US$596.500 | 18.417.952 ELA |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.