Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ThoreNext THX | US$0,01492 | -49,68% | -92,71% | US$323.094 | US$1.441,38 | 21.652.254 THX |
| 1302 |  TraDove B2BCoin BBC | US$0,0006459 | -10,98% | -17,67% | US$322.943 | US$422,02 | 500.000.000 BBC |
| 1303 |  VeriSafe VSF | US$0,00002955 | 0,00% | 0,65% | US$321.485 | - | 10.880.544.815 VSF |
| 1304 |  Blue Protocol BLUE | US$0,008744 | 7,74% | 7,58% | US$320.441 | - | 36.645.278 BLUE |
| 1305 |  Alphacat ACAT | US$0,0001145 | 0,34% | -10,72% | US$319.463 | US$10.998,98 | 2.790.428.084 ACAT |
| 1306 |  HashCoin HSC | US$0,00002477 | 0,93% | -3,99% | US$318.593 | US$4.921,61 | 12.863.911.326 HSC |
| 1307 |  Rapidz RPZX | US$0,0003519 | -3,68% | 11,56% | US$318.544 | US$6.993,70 | 905.253.284 RPZX |
| 1308 |  BetterBetting BETR | US$0,001107 | 7,31% | 17,26% | US$315.655 | US$439,17 | 285.140.472 BETR |
| 1309 |  Noir NOR | US$0,01525 | -0,07% | -0,55% | US$310.189 | US$617,61 | 20.335.166 NOR |
| 1310 |  IDEX Membership IDXM | US$154,85 | -1,94% | -2,24% | US$309.698 | US$2.146,40 | 2.000 IDXM |
| 1311 |  Ubricoin UBN | US$0,0001321 | 36,96% | -2,52% | US$308.741 | US$14,19 | 2.337.584.182 UBN |
| 1312 |  TV-TWO TTV | US$0,0006900 | -2,02% | -2,52% | US$308.487 | US$44,25 | 447.090.078 TTV |
| 1313 |  VeriumReserve VRM | US$0,1087 | -1,84% | 11,06% | US$307.837 | US$527,35 | 2.831.708 VRM |
| 1314 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1315 |  Qbao QBT | US$0,004707 | -9,49% | 3,06% | US$307.632 | US$5.420,20 | 65.351.403 QBT |
| 1316 |  Max Property Group MPG | US$0,002153 | -0,49% | 0,13% | US$306.198 | US$6.396,44 | 142.223.550 MPG |
| 1317 |  Bittwatt BWT | US$0,0009965 | -0,63% | 9,28% | US$305.937 | US$58,46 | 307.006.848 BWT |
| 1318 |  BeatzCoin BTZC | US$0,0001993 | -0,64% | 15,04% | US$305.930 | US$7,63 | 1.535.001.802 BTZC |
| 1319 |  Qredit XQR | US$0,0004529 | -0,56% | 0,06% | US$303.669 | US$460,50 | 670.472.650 XQR |
| 1320 |  Block-Logic BLTG | US$0,01321 | 3,25% | 8,88% | US$302.475 | US$63,14 | 22.899.329 BLTG |
| 1321 |  Digital Insurance Token DIT | US$0,001341 | -1,90% | -7,55% | US$301.314 | US$2,06 | 224.644.536 DIT |
| 1322 |  Ulord UT | US$0,004151 | -57,64% | 2,17% | US$300.566 | US$3.066,33 | 72.402.519 UT |
| 1323 |  Swarm City SWT | US$0,03517 | 8,03% | 8,07% | US$300.216 | US$4.245,01 | 8.536.073 SWT |
| 1324 |  ZENZO ZNZ | US$0,02221 | -3,98% | -5,04% | US$300.099 | US$547,68 | 13.512.437 ZNZ |
| 1325 |  Social Send SEND | US$0,005436 | 23,47% | 27,73% | US$295.242 | US$129,00 | 54.317.039 SEND |
| 1326 |  SpectrumCash XSM | US$0,00009054 | 0,00% | -6,13% | US$293.999 | - | 3.247.236.428 XSM |
| 1327 |  LanaCoin LANA | US$0,0001706 | 8,99% | -7,67% | US$293.736 | US$3.446,76 | 1.721.369.828 LANA |
| 1328 |  Minereum MNE | US$0,03116 | 3,86% | -8,39% | US$293.082 | US$284,38 | 9.404.592 MNE |
| 1329 |  Paytomat PTI | US$0,001765 | -0,83% | -4,10% | US$293.072 | US$47.439,20 | 166.030.078 PTI |
| 1330 |  Alchemint Standards SDS | US$0,0009078 | 0,22% | 9,33% | US$288.624 | US$3.325,60 | 317.946.798 SDS |
| 1331 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1332 |  EverGreenCoin EGC | US$0,02001 | 0,21% | 1,26% | US$286.627 | US$53,46 | 14.322.907 EGC |
| 1333 |  Dropil DROP | US$0,00001249 | 0,00% | 228,98% | US$284.473 | - | 22.770.083.428 DROP |
| 1334 |  TrezarCoin TZC | US$0,001336 | 1,74% | -7,99% | US$283.480 | US$134,42 | 212.204.800 TZC |
| 1335 |  Datawallet DXT | US$0,0007219 | -0,15% | -19,74% | US$281.689 | US$8.787,67 | 390.222.225 DXT |
| 1336 |  Ouroboros OURO | US$0,009000 | -5,26% | -53,50% | US$281.671 | US$3.840,64 | 31.296.749 OURO |
| 1337 |  Electrify.Asia ELEC | US$0,0005293 | -3,77% | -8,15% | US$280.299 | US$593,91 | 529.591.779 ELEC |
| 1338 |  Memetic / PepeCoin MEME | US$0,009331 | -3,46% | 10,79% | US$278.752 | US$252,95 | 29.873.823 MEME |
| 1339 |  Martkist MARTK | US$0,02423 | -2,47% | -9,94% | US$277.827 | US$1.447,07 | 11.464.914 MARTK |
| 1340 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.252.026 ZEIT |
| 1341 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1342 |  Trittium TRTT | US$0,002130 | -7,55% | -1,54% | US$274.560 | US$25,69 | 128.915.825 TRTT |
| 1343 |  PTON PTON | US$0,00001822 | -0,47% | 0,84% | US$272.366 | US$33,24 | 14.950.794.349 PTON |
| 1344 |  Helix HLIX | US$0,009984 | -1,28% | -10,39% | US$271.967 | US$563,10 | 27.241.255 HLIX |
| 1345 |  ExclusiveCoin EXCL | US$0,04629 | -2,64% | -5,80% | US$270.884 | US$3.493,00 | 5.851.627 EXCL |
| 1346 |  Master Contract Token MCT | US$0,0004773 | 0,28% | -3,50% | US$270.841 | US$10.412,89 | 567.499.990 MCT |
| 1347 |  Bridge Protocol BRDG | US$0,001196 | -67,20% | 62,66% | US$267.950 | US$2.926,56 | 224.088.259 BRDG |
| 1348 |  Zilla ZLA | US$0,004464 | 0,20% | -1,31% | US$267.820 | US$2.320,53 | 60.000.000 ZLA |
| 1349 |  AllSafe ASAFE | US$0,02927 | -2,58% | -19,46% | US$267.667 | US$435,41 | 9.145.370 ASAFE |
| 1350 |  View VIEW | US$0,007610 | -0,83% | 0,39% | US$267.013 | US$176,37 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.