Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lethean LTHN | US$0,00009059 | -0,62% | -49,89% | US$72.092 | US$1,02 | 795.787.039 LTHN |
| 1602 |  Bitgesell BGL | US$0,02629 | -4,27% | -27,97% | US$71.936 | US$13.607,93 | 2.735.899 BGL |
| 1603 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1604 |  Kobocoin KOBO | US$0,002884 | 0,00% | 0,00% | US$71.237 | - | 24.700.248 KOBO |
| 1605 |  LuckySevenToken LST | US$0,001081 | 57,62% | -21,23% | US$70.920 | US$1,12 | 65.590.200 LST |
| 1606 |  TrumpCoin TRUMP | US$0,01069 | -4,55% | -51,06% | US$70.600 | US$238,54 | 6.604.387 TRUMP |
| 1607 |  SwiftCash SWIFT | US$0,0004530 | -9,46% | -17,21% | US$70.543 | US$14,67 | 155.738.108 SWIFT |
| 1608 |  Signals Network SGN | US$0,0007939 | 0,00% | -12,31% | US$69.970 | - | 88.138.749 SGN |
| 1609 |  MicroMoney AMM | US$0,004426 | -1,44% | -8,22% | US$69.827 | US$12.621,33 | 15.777.256 AMM |
| 1610 |  Alt.Estate token ALT | US$0,00009597 | 0,00% | -44,75% | US$69.501 | - | 724.180.756 ALT |
| 1611 |  Global Currency Reserve GCR | US$0,0006489 | 0,00% | -16,08% | US$69.434 | - | 107.004.689 GCR |
| 1612 |  PENG PENG | US$0,000009059 | -0,62% | -0,65% | US$69.416 | US$0,3661 | 7.662.503.490 PENG |
| 1613 |  Helex HLX | US$0,9882 | 8,81% | 368,45% | US$69.329 | US$1.646,97 | 70.160 HLX |
| 1614 |  SRCOIN SRCOIN | US$0,00001367 | -0,01% | -4,55% | US$69.082 | - | 5.052.048.084 SRCOIN |
| 1615 |  Elementeum ELET | US$0,01317 | -12,79% | 12,30% | US$68.780 | US$456,45 | 5.223.113 ELET |
| 1616 |  SiaCashCoin SCC | US$0,000004532 | -14,80% | 18,66% | US$68.362 | US$5.826,00 | 15.085.542.638 SCC |
| 1617 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1618 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1619 |  Deutsche eMark DEM | US$0,001268 | -13,08% | -0,66% | US$68.048 | US$18,08 | 53.653.541 DEM |
| 1620 |  EtherGem EGEM | US$0,003488 | -1,09% | -0,55% | US$67.953 | US$3.972,71 | 19.483.114 EGEM |
| 1621 |  Suretly SUR | US$0,2877 | 0,13% | -1,71% | US$67.888 | US$1.564,19 | 235.961 SUR |
| 1622 |  TENA TENA | US$0,02537 | -7,24% | -13,03% | US$67.791 | US$109,20 | 2.672.526 TENA |
| 1623 |  BLOC.MONEY BLOC | US$0,004439 | -6,22% | -14,06% | US$67.758 | US$73,52 | 15.264.157 BLOC |
| 1624 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1625 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1626 |  Ethereum Cash ECASH | US$0,004787 | 0,00% | 4,99% | US$67.491 | - | 14.100.000 ECASH |
| 1627 |  Webcoin WEB | US$0,001509 | 29,15% | 1,85% | US$67.393 | US$2.696,99 | 44.653.049 WEB |
| 1628 |  MesChain MES | US$0,00008653 | 2,22% | 5,09% | US$67.035 | US$4.321,82 | 774.677.652 MES |
| 1629 |  Carboncoin CARBON | US$0,000004320 | 0,00% | 0,00% | US$66.494 | - | 15.392.022.544 CARBON |
| 1630 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1631 |  StrongHands Masternode SHMN | US$0,02980 | -68,85% | -17,73% | US$65.872 | US$76,95 | 2.210.451 SHMN |
| 1632 |  Bata BTA | US$0,01302 | 6,76% | -35,30% | US$65.807 | US$427,05 | 5.052.601 BTA |
| 1633 |  ANON ANON | US$0,008425 | -3,73% | -7,00% | US$63.978 | US$49,44 | 7.593.802 ANON |
| 1634 |  Niobio Cash NBR | US$0,0004514 | 25,03% | 15,12% | US$63.563 | US$220,43 | 140.803.743 NBR |
| 1635 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1636 |  Ethereum Gold Project ETGP | US$0,00001087 | 19,02% | 1,56% | US$63.394 | US$319,86 | 5.831.548.281 ETGP |
| 1637 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 0,00% | US$63.310 | - | 41.387.232 LOCI |
| 1638 |  HashNet BitEco HNB | US$0,002119 | 0,47% | 7,65% | US$62.803 | US$1.842,31 | 29.640.456 HNB |
| 1639 |  RoBET ROBET | US$0,07841 | 0,00% | 0,00% | US$62.624 | - | 798.697 ROBET |
| 1640 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1641 |  ATBCoin ATB | US$0,001483 | 2,01% | 15,18% | US$62.327 | US$41.808,51 | 42.038.227 ATB |
| 1642 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1643 |  Rupee RUP | US$0,001539 | -0,68% | -2,54% | US$60.705 | - | 39.433.400 RUP |
| 1644 |  Plus-Coin NPLC | US$0,0001282 | 3,55% | 0,63% | US$60.241 | US$2,82 | 469.946.471 NPLC |
| 1645 |  ProxyNode PRX | US$0,0003552 | 3,26% | -4,13% | US$59.732 | US$23,45 | 168.154.669 PRX |
| 1646 |  QUINADS QUIN | US$0,000004441 | 35,74% | 276,23% | US$59.037 | US$10,79 | 13.294.999.111 QUIN |
| 1647 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1648 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.789 | - | 641.288.417 V |
| 1649 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1650 |  vSlice VSL | US$0,001721 | -3,20% | 11,03% | US$57.473 | US$2,67 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.