Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MojoCoin MOJO | US$0,002100 | 0,00% | 0,00% | US$25.786 | - | 12.276.850 MOJO |
| 1802 |  Jade Currency JADE | US$0,0004530 | 24,20% | -28,78% | US$25.456 | US$249,58 | 56.200.000 JADE |
| 1803 |  EDRCoin EDRC | US$0,008528 | 0,00% | 5,68% | US$24.998 | - | 2.931.224 EDRC |
| 1804 |  TajCoin TAJ | US$0,001449 | -0,65% | -22,39% | US$24.975 | US$9,82 | 17.230.058 TAJ |
| 1805 |  Authorship ATS | US$0,0002473 | 0,00% | 34,20% | US$24.726 | - | 99.971.428 ATS |
| 1806 |  Galilel GALI | US$0,001268 | -7,25% | -7,40% | US$24.641 | US$9,96 | 19.428.483 GALI |
| 1807 |  TrueVett VME | US$0,0001382 | 0,00% | -5,02% | US$24.602 | - | 178.048.389 VME |
| 1808 |  Cream CRM | US$0,0005436 | 2,78% | 45,39% | US$24.519 | US$5,13 | 45.108.749 CRM |
| 1809 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1810 |  GoHelpFund HELP | US$0,001993 | 12,00% | 12,02% | US$24.210 | US$27.155,00 | 12.147.167 HELP |
| 1811 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1812 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1813 |  Exosis EXO | US$0,05823 | -4,25% | -10,57% | US$23.794 | US$1.388,38 | 408.639 EXO |
| 1814 |  IFX24 IFX24 | US$0,007916 | 24,42% | -38,77% | US$23.747 | US$36.401,28 | 3.000.000 IFX24 |
| 1815 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1816 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1817 |  PureVidz VIDZ | US$0,0001845 | 0,00% | 0,00% | US$23.119 | - | 125.279.775 VIDZ |
| 1818 |  YENTEN YTN | US$0,0009292 | -3,57% | 0,62% | US$22.627 | US$20,61 | 24.350.077 YTN |
| 1819 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1820 |  Joint Ventures JOINT | US$0,001004 | -6,02% | -18,48% | US$22.342 | US$1.012,83 | 22.248.085 JOINT |
| 1821 |  EtherInc ETI | US$0,00006976 | 29,71% | -10,80% | US$22.215 | US$2,18 | 318.472.252 ETI |
| 1822 |  Blocklancer LNC | US$0,0001812 | -0,65% | -0,65% | US$21.768 | US$31,69 | 120.140.384 LNC |
| 1823 |  AirWire WIRE | US$0,0001812 | -0,61% | -0,65% | US$21.753 | US$126,13 | 120.058.126 WIRE |
| 1824 |  Blocktix TIX | US$0,0005436 | -14,84% | -39,52% | US$21.742 | US$1,82 | 40.000.000 TIX |
| 1825 |  SteepCoin STEEP | US$0,0001192 | -12,56% | -10,05% | US$21.637 | US$1,59 | 181.505.253 STEEP |
| 1826 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1827 |  Digiwage WAGE | US$0,0004530 | -0,61% | -0,63% | US$21.317 | US$2,72 | 47.062.308 WAGE |
| 1828 |  ClearPoll POLL | US$0,003025 | 0,00% | 14,16% | US$21.175 | - | 6.999.991 POLL |
| 1829 |  ELTCOIN ELTCOIN | US$0,0002300 | 2,57% | 7,09% | US$20.700 | US$1.567,98 | 90.000.000 ELTCOIN |
| 1830 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1831 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1832 |  Micromines MICRO | US$0,000001140 | -20,44% | -0,18% | US$20.511 | US$16,47 | 17.999.261.364 MICRO |
| 1833 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1834 |  YoloCash YLC | US$0,0006923 | 3,74% | 46,54% | US$20.421 | US$4.956,64 | 29.499.388 YLC |
| 1835 |  CyberMusic CYMT | US$0,000001335 | 12,49% | 13,73% | US$20.151 | US$14,77 | 15.100.000.000 CYMT |
| 1836 |  SHPING SHPING | US$0,00001366 | -25,35% | 0,84% | US$20.070 | US$76,87 | 1.468.900.895 SHPING |
| 1837 |  Ether Kingdoms Token IMP | US$0,002634 | 2,85% | 4,92% | US$20.063 | US$15.083,38 | 7.617.077 IMP |
| 1838 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1839 |  Acoin ACOIN | US$0,01600 | 0,00% | 0,81% | US$19.517 | - | 1.220.085 ACOIN |
| 1840 |  JavaScript Token JS | US$0,002437 | 190,56% | 84,89% | US$19.476 | US$0,002718 | 7.991.996 JS |
| 1841 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1842 |  Digital Money Bits DMB | US$0,0001812 | 75,36% | -0,66% | US$19.237 | US$2,20 | 106.173.958 DMB |
| 1843 |  DeltaChain DELTA | US$0,000002550 | 11,57% | 24,38% | US$19.128 | US$15,45 | 7.500.000.000 DELTA |
| 1844 |  ShareX SEXC | US$0,00002944 | 0,00% | -7,52% | US$19.005 | - | 645.515.075 SEXC |
| 1845 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1846 |  nDEX NDX | US$0,000001230 | -1,08% | 9,51% | US$18.445 | US$210,27 | 15.000.000.000 NDX |
| 1847 |  GenesisX XGS | US$0,001721 | -0,97% | -10,17% | US$18.161 | US$53,00 | 10.551.174 XGS |
| 1848 |  GeyserCoin GSR | US$0,01465 | 0,00% | 3,45% | US$18.089 | - | 1.234.800 GSR |
| 1849 |  BitcoiNote BTCN | US$0,001540 | -5,68% | -28,84% | US$18.008 | US$4,26 | 11.692.758 BTCN |
| 1850 |  Kabberry Coin KKC | US$0,0009059 | -17,18% | 0,78% | US$17.983 | US$1,35 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.