Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  iTicoin ITI | US$1,10 | -0,54% | -1,62% | US$35.205 | US$259,52 | 32.000 ITI |
| 1752 |  KAASO KAASO | US$0,0003416 | 9,59% | -41,17% | US$34.363 | US$2.544,28 | 100.600.000 KAASO |
| 1753 |  XGOX XGOX | US$0,00001442 | 2,04% | -2,12% | US$34.318 | US$4,11 | 2.379.530.425 XGOX |
| 1754 |  HyperQuant HQT | US$0,0003638 | -0,63% | -4,34% | US$34.229 | - | 94.094.250 HQT |
| 1755 |  Centauri CTX | US$0,0007267 | 0,00% | -0,33% | US$34.212 | - | 47.076.705 CTX |
| 1756 |  BitWhite BTW | US$0,0009378 | 19,52% | 18,61% | US$34.064 | US$22.085,60 | 36.325.371 BTW |
| 1757 |  HOLD HOLD | US$0,00004782 | -0,48% | 0,84% | US$33.705 | US$3,42 | 704.821.305 HOLD |
| 1758 |  Anoncoin ANC | US$0,01572 | -0,92% | -30,21% | US$33.176 | - | 2.110.317 ANC |
| 1759 |  UNICORN Token UNI | US$0,0003078 | 16,98% | 13,82% | US$32.911 | US$22.539,76 | 106.912.509 UNI |
| 1760 |  Narrative NRVE | US$0,0003967 | 0,00% | 6,93% | US$32.699 | - | 82.428.004 NRVE |
| 1761 |  Bitcoin Zero BZX | US$0,001131 | -11,13% | -6,44% | US$32.410 | US$9.255,72 | 28.645.352 BZX |
| 1762 |  Worldcore WRC | US$0,0001812 | -0,62% | -0,65% | US$32.270 | US$0,09059 | 178.103.291 WRC |
| 1763 |  GCN Coin GCN | US$0,0000001856 | 5,45% | -29,55% | US$31.941 | US$22,69 | 172.076.810.000 GCN |
| 1764 |  Doge Token DOGET | US$0,000003565 | 0,35% | 4,91% | US$31.788 | - | 8.917.018.107 DOGET |
| 1765 |  ZeusNetwork ZEUS | US$0,0000004530 | -0,61% | -0,65% | US$31.707 | US$0,1531 | 70.000.000.000 ZEUS |
| 1766 |  EveriToken EVT | US$0,001399 | -0,15% | -3,78% | US$31.643 | US$1,43 | 22.614.716 EVT |
| 1767 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1768 |  Guider GDR | US$0,0001249 | -6,32% | 6,29% | US$31.130 | US$28,77 | 249.181.440 GDR |
| 1769 |  Aigang AIX | US$0,001038 | -6,59% | -1,27% | US$30.384 | - | 29.274.567 AIX |
| 1770 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1771 |  InternationalCryptoX INCX | US$0,00006997 | -0,69% | 0,04% | US$30.000 | US$17.243,71 | 428.755.167 INCX |
| 1772 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1773 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -3,53% | US$29.940 | - | 330.877.003 SPHTX |
| 1774 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.647 | - | 8.259.993 ENT |
| 1775 |  UChain UCN | US$0,00009708 | -24,92% | -31,59% | US$29.642 | US$12.497,77 | 305.346.957 UCN |
| 1776 |  GuccioneCoin GCC | US$0,001461 | 0,00% | 22,12% | US$29.638 | - | 20.285.537 GCC |
| 1777 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1778 |  TransferCoin TX | US$0,003533 | -6,67% | -15,78% | US$29.312 | US$163,05 | 8.296.433 TX |
| 1779 |  More Coin MORE | US$0,01459 | -0,53% | 2,00% | US$29.171 | US$57,00 | 2.000.000 MORE |
| 1780 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1781 |  Fantasy Sports DFS | US$0,006392 | 0,00% | -11,83% | US$28.967 | - | 4.532.031 DFS |
| 1782 |  BitStash STASH | US$0,00001017 | 0,00% | -0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1783 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1784 |  DraftCoin DFT | US$0,003275 | 0,00% | -0,13% | US$28.545 | - | 8.715.912 DFT |
| 1785 |  Arepacoin AREPA | US$0,001640 | -0,63% | 5,16% | US$27.858 | US$51,12 | 16.989.466 AREPA |
| 1786 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1787 |  Payfair PFR | US$0,0007037 | -3,14% | -1,56% | US$27.687 | US$1.073,05 | 39.347.537 PFR |
| 1788 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1789 |  BitRewards BIT | US$0,00007968 | 8,83% | 0,84% | US$27.308 | US$140,93 | 342.725.114 BIT |
| 1790 |  WABnetwork WAB | US$0,000002718 | -0,63% | -0,65% | US$27.163 | US$241,64 | 9.994.541.755 WAB |
| 1791 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1792 |  PRiVCY PRIV | US$0,001630 | -6,53% | 2,20% | US$26.918 | US$6,71 | 16.508.939 PRIV |
| 1793 |  Coinchase Token CCH | US$0,00001667 | 99,99% | 0,24% | US$26.587 | US$41.844,39 | 1.594.527.406 CCH |
| 1794 |  Arion ARION | US$0,002084 | 3,89% | 6,75% | US$26.328 | US$66,53 | 12.635.797 ARION |
| 1795 |  Herbalist Token HERB | US$0,000002768 | -16,75% | -16,24% | US$26.295 | US$3.183,40 | 9.499.999.999 HERB |
| 1796 |  IGToken IG | US$0,000006786 | -0,80% | 2,47% | US$26.242 | US$912,81 | 3.867.046.088 IG |
| 1797 |  Ethouse HORSE | US$0,0003696 | 0,00% | -1,22% | US$26.105 | - | 70.632.222 HORSE |
| 1798 |  APR Coin APR | US$0,001993 | -1,13% | -15,43% | US$26.050 | US$70,49 | 13.070.512 APR |
| 1799 |  ROIyal Coin ROCO | US$0,01921 | 4,06% | 29,57% | US$25.997 | US$12,32 | 1.353.621 ROCO |
| 1800 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.