Data Historis Harga Kripto 05/07/2020
Daftar harga kripto yang direkam pada tanggal 05/07/2020, mencakup 2.744 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaMorph METM | US$0,0002465 | 36,86% | 32,89% | US$43.397 | US$49.282,36 | 176.082.468 METM |
| 1702 |  Arqma ARQ | US$0,008239 | -7,79% | 1,89% | US$43.388 | US$8.609,07 | 5.266.047 ARQ |
| 1703 |  SF Capital SFCP | US$0,0004335 | -37,43% | -42,33% | US$43.347 | US$3.213,58 | 99.999.500 SFCP |
| 1704 |  NetKoin NTK | US$0,000009730 | -0,36% | 8,10% | US$43.331 | US$187,59 | 4.453.537.916 NTK |
| 1705 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1706 |  BitStation BSTN | US$0,000009113 | 0,00% | 68,38% | US$42.868 | - | 4.704.185.603 BSTN |
| 1707 |  PluraCoin PLURA | US$0,00009122 | 0,06% | 0,03% | US$42.671 | - | 467.803.193 PLURA |
| 1708 |  Bela BELA | US$0,0009056 | 1,81% | -0,73% | US$42.652 | - | 47.100.429 BELA |
| 1709 |  BlockMesh BMH | US$0,0001562 | 2,53% | 9,12% | US$42.644 | US$267,83 | 273.039.971 BMH |
| 1710 |  TOKYO TOKC | US$0,0001550 | 0,00% | 64,18% | US$42.268 | - | 272.697.251 TOKC |
| 1711 |  BBSCoin BBS | US$0,0000004234 | 0,89% | 1,19% | US$42.183 | US$28,00 | 99.629.808.536 BBS |
| 1712 |  Kind Ads Token KIND | US$0,0009965 | -7,17% | 3,25% | US$42.076 | US$10,63 | 42.223.693 KIND |
| 1713 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1714 |  Mobile Crypto Pay Coin MCPC | US$0,004828 | 0,38% | 6,65% | US$41.690 | US$36,20 | 8.634.349 MCPC |
| 1715 |  No BS Crypto NOBS | US$0,00003339 | -2,09% | -8,92% | US$41.682 | US$32.869,99 | 1.248.453.800 NOBS |
| 1716 |  SkinCoin SKIN | US$0,0004623 | -0,47% | 2,44% | US$40.765 | US$2.524,76 | 88.183.483 SKIN |
| 1717 |  Datarius Credit DTRC | US$0,0002901 | 0,00% | 21,88% | US$40.548 | - | 139.756.071 DTRC |
| 1718 |  Bitcoin Red BTCRED | US$0,001923 | 0,00% | 24,87% | US$40.383 | - | 21.000.000 BTCRED |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  FUZE Token FUZE | US$48,84 | -12,30% | 2,00% | US$40.170 | US$5.639,00 | 822 FUZE |
| 1721 |  Commercium CMM | US$0,0009059 | -23,56% | -28,43% | US$40.130 | US$216,37 | 44.297.172 CMM |
| 1722 |  Fiii FIII | US$0,00008295 | -18,54% | -10,37% | US$40.018 | US$392,72 | 482.404.699 FIII |
| 1723 |  FirstCoin FRST | US$0,001274 | 0,00% | -0,12% | US$39.744 | - | 31.207.528 FRST |
| 1724 |  Ultragate ULG | US$0,004348 | -1,60% | -20,01% | US$39.442 | US$34.173,23 | 9.070.519 ULG |
| 1725 |  Netko NETKO | US$0,003761 | 0,00% | 0,23% | US$39.400 | - | 10.474.765 NETKO |
| 1726 |  Cheesecoin CHEESE | US$0,00009780 | -19,18% | -23,81% | US$39.061 | US$10,62 | 399.408.440 CHEESE |
| 1727 |  Linfinity LFC | US$0,00004295 | -2,66% | -21,19% | US$38.902 | US$13.602,41 | 905.666.529 LFC |
| 1728 |  Thingschain TIC | US$0,000003370 | 17,24% | 37,01% | US$38.572 | US$6.969,86 | 11.445.000.000 TIC |
| 1729 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  SuperCoin SUPER | US$0,0007245 | 0,00% | -20,87% | US$38.158 | - | 52.668.972 SUPER |
| 1732 |  CommunityGeneration CGEN | US$0,00009059 | -0,37% | -2,12% | US$38.011 | US$0,9041 | 419.588.244 CGEN |
| 1733 |  BitCoen BEN | US$0,005401 | -3,78% | -17,56% | US$37.806 | US$125,77 | 7.000.000 BEN |
| 1734 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1735 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1736 |  Italo XTA | US$0,008458 | 19,02% | 26,13% | US$37.303 | US$243,96 | 4.410.517 XTA |
| 1737 |  BTC Lite BTCL | US$0,001993 | -9,41% | -24,61% | US$37.270 | US$115,76 | 18.700.000 BTCL |
| 1738 |  Aricoin ARI | US$0,0002718 | -0,65% | -27,34% | US$36.908 | US$0,7352 | 135.802.777 ARI |
| 1739 |  Abitshadow Token ABST | US$0,0001791 | 38,42% | 28,87% | US$36.546 | US$970,49 | 204.047.931 ABST |
| 1740 |  EagleX EGX | US$0,001087 | 98,77% | 138,43% | US$36.509 | US$73,78 | 33.583.500 EGX |
| 1741 |  ALL BEST ICO ALLBI | US$0,0001979 | -45,48% | -13,80% | US$36.422 | US$13,65 | 183.998.242 ALLBI |
| 1742 |  Moin MOIN | US$0,003895 | -0,86% | -25,26% | US$36.250 | US$300,24 | 9.305.693 MOIN |
| 1743 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | 0,98% | US$36.218 | - | 28.597.267 ARC |
| 1744 |  Streamit Coin STREAM | US$0,002753 | -2,08% | -27,79% | US$36.164 | US$1.159,47 | 13.135.961 STREAM |
| 1745 |  Biotron BTRN | US$0,0005436 | 69,62% | 98,69% | US$35.856 | US$15,22 | 65.965.771 BTRN |
| 1746 |  VoteCoin VOT | US$0,0003624 | -0,62% | -0,65% | US$35.802 | US$7,36 | 98.799.000 VOT |
| 1747 |  TRAXIA TM2 | US$0,0001084 | 39,52% | 501,08% | US$35.588 | US$14,35 | 328.320.714 TM2 |
| 1748 |  Agora VOTE | US$0,0009444 | -6,48% | -10,99% | US$35.480 | US$0,09444 | 37.567.245 VOTE |
| 1749 |  Blockburn BURN | US$0,00004904 | -6,50% | -20,44% | US$35.463 | US$32.351,73 | 723.196.682 BURN |
| 1750 |  FantasyGold FGC | US$0,002174 | -3,20% | -2,76% | US$35.313 | US$8,04 | 16.241.597 FGC |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.