Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Akroma AKA | US$0,0003713 | -1,12% | 38,22% | US$7.120 | US$4,19 | 19.177.485 AKA |
| 1952 |  BitCoal COAL | US$0,001578 | -5,44% | 154,62% | US$7.101 | US$8,33 | 4.500.000 COAL |
| 1953 |  Jupiter JUP | US$0,0005155 | -28,20% | -70,00% | US$7.011 | US$730,85 | 13.600.388 JUP |
| 1954 |  Bitcoinus BITS | US$0,00000002000 | 99,17% | 99,98% | US$6.952 | US$258,33 | 347.574.541.555 BITS |
| 1955 |  EVOS EVOS | US$0,0006497 | -12,39% | -7,78% | US$6.891 | US$13,78 | 10.606.778 EVOS |
| 1956 |  TokenDesk TDS | US$0,0004641 | -1,00% | 99,35% | US$6.814 | US$7,32 | 14.683.321 TDS |
| 1957 |  DNotes NOTE | US$0,00005019 | -1,41% | -11,57% | US$6.778 | - | 135.043.262 NOTE |
| 1958 |  Dalecoin DALC | US$0,006683 | -1,30% | 33,51% | US$6.683 | US$0,9299 | 1.000.000 DALC |
| 1959 |  Trexcoin TREX | US$0,000006539 | -29,46% | -18,65% | US$6.584 | US$73,48 | 1.006.849.553 TREX |
| 1960 |  Bitcoin 21 XBTC21 | US$0,007685 | 0,00% | 4,99% | US$6.095 | - | 793.108 XBTC21 |
| 1961 |  Peerguess GUESS | US$0,0001000 | 0,00% | 5,36% | US$6.054 | - | 60.537.668 GUESS |
| 1962 |  SongCoin SONG | US$0,0001850 | 0,00% | 99,82% | US$6.025 | - | 32.565.300 SONG |
| 1963 |  MASTERNET MASH | US$0,0001880 | -4,76% | -5,40% | US$5.956 | US$186,36 | 31.686.740 MASH |
| 1964 |  GINcoin GIN | US$0,0007349 | -0,60% | -89,24% | US$5.899 | US$0,3329 | 8.026.998 GIN |
| 1965 |  WXCOINS WXC | US$0,0001856 | 48,32% | 104,52% | US$5.755 | US$411,70 | 31.000.000 WXC |
| 1966 |  Couchain COU | US$0,0000004337 | -3,81% | -12,05% | US$5.725 | US$3.497,85 | 13.200.000.000 COU |
| 1967 |  Rupaya RUPX | US$0,0003549 | 0,00% | 0,00% | US$5.725 | - | 16.132.310 RUPX |
| 1968 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1969 |  Luna Coin LUNA | US$0,003341 | 2,76% | 15,05% | US$5.702 | US$195,29 | 1.706.429 LUNA |
| 1970 |  Electrum Dark ELD | US$0,001454 | -1,19% | 0,61% | US$5.672 | US$455,36 | 3.899.312 ELD |
| 1971 |  Litecred LTCR | US$0,0001847 | 0,00% | 0,00% | US$5.582 | - | 30.227.750 LTCR |
| 1972 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1973 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1974 |  Mirai MRI | US$0,001517 | 16,96% | 20,07% | US$5.207 | US$217,19 | 3.432.003 MRI |
| 1975 |  VectorAI VEC2 | US$0,0002777 | 0,00% | 199,43% | US$5.109 | - | 18.399.311 VEC2 |
| 1976 |  Dragon Option DRAGON | US$0,00004060 | 50,86% | 38,70% | US$5.091 | US$1,99 | 125.379.539 DRAGON |
| 1977 |  CPUchain CPU | US$0,0002785 | -20,22% | -4,13% | US$5.064 | US$159,54 | 18.186.650 CPU |
| 1978 |  Xenoverse XENO | US$0,0009282 | 96,43% | 103,16% | US$4.953 | - | 5.336.725 XENO |
| 1979 |  PAXEX PAXEX | US$0,0002779 | -25,05% | 1,96% | US$4.884 | US$11,76 | 17.571.745 PAXEX |
| 1980 |  Coinonat CXT | US$0,0005642 | 0,00% | -12,35% | US$4.865 | - | 8.623.200 CXT |
| 1981 |  Independent Money System IMS | US$0,0009061 | 0,00% | 0,00% | US$4.865 | - | 5.368.934 IMS |
| 1982 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 1983 |  AmsterdamCoin AMS | US$0,00009282 | 0,25% | -49,94% | US$4.660 | US$1,44 | 50.201.886 AMS |
| 1984 |  Ragnarok RAGNA | US$0,0002785 | 0,12% | -23,31% | US$4.522 | US$1,29 | 16.238.639 RAGNA |
| 1985 |  Dash Green DASHG | US$0,001958 | 135,90% | 51,66% | US$4.506 | US$14,25 | 2.300.683 DASHG |
| 1986 |  Californium CF | US$0,001834 | 0,00% | 0,00% | US$4.488 | - | 2.446.961 CF |
| 1987 |  BunnyToken BUNNY | US$0,00001694 | -0,20% | 25,68% | US$4.481 | - | 264.486.021 BUNNY |
| 1988 |  Nekonium NUKO | US$0,0003713 | 0,12% | 2,26% | US$4.456 | US$1,59 | 12.000.829 NUKO |
| 1989 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 1990 |  Dollarcoin DLC | US$0,0004630 | 0,00% | 27,01% | US$4.216 | - | 9.106.714 DLC |
| 1991 |  LiteBitcoin LBTC | US$0,0001439 | 40,75% | 2,79% | US$4.165 | US$0,3070 | 28.940.333 LBTC |
| 1992 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 1993 |  Apollon XAP | US$0,00002785 | 50,09% | -22,79% | US$4.137 | US$5,12 | 148.585.276 XAP |
| 1994 |  Comet CMT | US$0,004718 | 0,00% | 6,04% | US$4.118 | - | 872.830 CMT |
| 1995 |  BowsCoin BSC | US$0,0007402 | -0,20% | 33,64% | US$4.108 | - | 5.550.102 BSC |
| 1996 |  Prime-XI PXI | US$0,0001853 | -0,14% | 90,73% | US$4.063 | - | 21.931.815 PXI |
| 1997 |  MustangCoin MST | US$0,006312 | 33,66% | 33,66% | US$3.978 | US$0,9299 | 630.343 MST |
| 1998 |  Cabbage CAB | US$0,0003772 | 0,00% | 1,85% | US$3.961 | - | 10.499.996 CAB |
| 1999 |  FundRequest FND | US$0,00007921 | 0,00% | -0,01% | US$3.785 | - | 47.782.545 FND |
| 2000 |  Dollar International DOLLAR | US$0,1073 | 3,79% | 14,36% | US$3.706 | US$169,78 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.