Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1902 |  Bulleon BUL | US$0,01030 | -3,36% | 3,09% | US$11.295 | US$3,15 | 1.096.353 BUL |
| 1903 |  Ccore CCO | US$0,006631 | 8,86% | 7,21% | US$11.273 | US$7,64 | 1.699.999 CCO |
| 1904 |  ARAW ARAW | US$0,000005604 | -22,27% | -51,92% | US$11.172 | US$49,06 | 1.993.576.188 ARAW |
| 1905 |  NevaCoin NEVA | US$0,002162 | 0,00% | 39,78% | US$11.169 | - | 5.165.730 NEVA |
| 1906 |  Alpha Coin APC | US$0,0003539 | 31,89% | 81,98% | US$11.038 | US$146,70 | 31.188.676 APC |
| 1907 |  Datacoin DTC | US$0,0002756 | -0,89% | 1,23% | US$10.945 | - | 39.712.849 DTC |
| 1908 |  BitGuild PLAT PLAT | US$0,0001828 | 0,21% | 68,30% | US$10.888 | US$3.428,94 | 59.566.902 PLAT |
| 1909 |  Absolute ABS | US$0,0008353 | 0,00% | 31,47% | US$10.793 | - | 12.921.832 ABS |
| 1910 |  Netrum NTR | US$0,005024 | -17,93% | -13,11% | US$10.751 | US$40,18 | 2.139.819 NTR |
| 1911 |  Vivid Coin VIVID | US$0,001388 | 0,00% | -17,40% | US$10.687 | - | 7.697.539 VIVID |
| 1912 |  Eva Cash EVC | US$0,01181 | -3,35% | -9,97% | US$10.627 | US$108,80 | 900.000 EVC |
| 1913 |  Beacon BECN | US$0,02019 | 1,99% | 18,56% | US$10.571 | US$49,23 | 523.676 BECN |
| 1914 |  X-Coin XCO | US$0,0008459 | 0,00% | -0,83% | US$10.476 | - | 12.384.976 XCO |
| 1915 |  Spectiv SIG | US$0,00004734 | 29,92% | 16,67% | US$10.460 | US$114,04 | 220.972.801 SIG |
| 1916 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1917 |  Open Trading Network OTN | US$0,005092 | 0,00% | -4,72% | US$10.309 | - | 2.024.530 OTN |
| 1918 |  Magic Cube Coin MCC | US$0,00008661 | 0,32% | 4,10% | US$10.280 | US$5.402,73 | 118.694.616 MCC |
| 1919 |  TravelNote TVNT | US$0,004641 | 0,13% | 67,51% | US$9.993 | US$0,4897 | 2.153.333 TVNT |
| 1920 |  Carebit CARE | US$0,00006497 | 133,62% | -21,32% | US$9.945 | US$3,30 | 153.068.950 CARE |
| 1921 |  Onix ONX | US$0,00009282 | 0,38% | 1,43% | US$9.938 | US$2,05 | 107.072.781 ONX |
| 1922 |  AceD ACED | US$0,0008354 | -9,89% | 17,79% | US$9.931 | US$271,34 | 11.887.802 ACED |
| 1923 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1924 |  Tourist Token TOTO | US$0,000002434 | -10,78% | -10,51% | US$9.817 | US$8,77 | 4.033.323.630 TOTO |
| 1925 |  Fivebalance FBN | US$0,00001714 | 0,00% | -8,35% | US$9.686 | - | 565.241.486 FBN |
| 1926 |  ArbitrageCT ARCT | US$0,00009136 | 0,00% | 0,00% | US$9.561 | - | 104.655.777 ARCT |
| 1927 |  SparksPay SPK | US$0,001160 | -7,97% | -24,15% | US$9.404 | US$0,7315 | 8.105.002 SPK |
| 1928 |  UOS Network UOS | US$0,0006497 | -23,12% | -6,64% | US$9.205 | US$17,09 | 14.167.840 UOS |
| 1929 |  JavaScript Token JS | US$0,001151 | -0,63% | -18,62% | US$9.203 | - | 7.991.996 JS |
| 1930 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1931 |  Kora Network Token KNT | US$0,00002651 | -0,60% | 95,38% | US$8.896 | US$13,49 | 335.625.000 KNT |
| 1932 |  Desire DSR | US$0,0008354 | 0,12% | 44,57% | US$8.579 | US$5.008,45 | 10.269.488 DSR |
| 1933 |  Phantomx PNX | US$0,0001765 | 72,97% | 76,80% | US$8.561 | US$28,05 | 48.495.525 PNX |
| 1934 |  CryptoFlow CFL | US$0,00009282 | -1,27% | 2,00% | US$8.542 | US$0,2060 | 92.026.159 CFL |
| 1935 |  Nyerium NYEX | US$0,0002785 | 0,13% | 6,76% | US$8.291 | US$0,6167 | 29.775.368 NYEX |
| 1936 |  FidexToken FEX | US$0,0000002840 | 5,98% | 25,36% | US$8.273 | US$14,11 | 29.128.335.553 FEX |
| 1937 |  ARbit ARB | US$0,0007501 | 0,00% | 35,41% | US$8.124 | - | 10.830.050 ARB |
| 1938 |  bitJob STU | US$0,00009217 | -0,58% | -2,16% | US$8.094 | - | 87.816.093 STU |
| 1939 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | -30,28% | US$7.816 | - | 1.620.841.876 CCN |
| 1940 |  Japan Content Token JCT | US$0,00002651 | -78,13% | -99,37% | US$7.770 | US$8,22 | 293.150.782 JCT |
| 1941 |  High Voltage HVCO | US$0,005130 | 0,00% | 12,87% | US$7.665 | - | 1.494.171 HVCO |
| 1942 |  BitMoney BIT | US$0,00009282 | 150,31% | 151,32% | US$7.657 | US$0,2298 | 82.497.698 BIT |
| 1943 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 120,16% | US$7.648 | - | 6.243.840 ZYD |
| 1944 |  P2P Global Network P2PX | US$0,0001722 | 12,73% | -15,40% | US$7.503 | US$16,43 | 43.579.999 P2PX |
| 1945 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1946 |  FUTURAX FTXT | US$0,000002169 | -9,35% | -3,26% | US$7.387 | US$8.612,47 | 3.406.412.461 FTXT |
| 1947 |  1X2 COIN 1X2 | US$0,001429 | 19,53% | 43,95% | US$7.295 | US$26,95 | 5.103.634 1X2 |
| 1948 |  XOVBank XOV | US$0,00005542 | -2,74% | 2,13% | US$7.272 | US$45.797,14 | 131.202.358 XOV |
| 1949 |  Centurion CNT | US$0,00009354 | 0,00% | 0,00% | US$7.264 | - | 77.663.826 CNT |
| 1950 |  SpreadCoin SPR | US$0,0006481 | 0,00% | -2,62% | US$7.232 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.