Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VULCANO VULC | US$0,0001856 | -33,25% | -4,88% | US$44.822 | US$2,63 | 241.450.731 VULC |
| 1702 |  PutinCoin PUT | US$0,00003713 | -33,25% | 36,93% | US$44.135 | US$477,97 | 1.188.750.832 PUT |
| 1703 |  SuperCoin SUPER | US$0,0008354 | 12,66% | 15,18% | US$43.999 | US$0,02253 | 52.670.297 SUPER |
| 1704 |  No BS Crypto NOBS | US$0,00003479 | 0,27% | 2,60% | US$43.436 | US$38.100,44 | 1.248.453.800 NOBS |
| 1705 |  PluraCoin PLURA | US$0,00009282 | 0,36% | 2,26% | US$43.420 | US$199,17 | 467.803.193 PLURA |
| 1706 |  Doge Token DOGET | US$0,000004840 | -2,21% | 31,69% | US$43.157 | - | 8.917.018.107 DOGET |
| 1707 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1708 |  Narrative NRVE | US$0,0005205 | -1,42% | 31,61% | US$42.900 | - | 82.428.004 NRVE |
| 1709 |  Anoncoin ANC | US$0,02033 | 10,83% | -8,91% | US$42.897 | US$0,1273 | 2.110.317 ANC |
| 1710 |  BitStation BSTN | US$0,000009113 | 0,00% | 0,00% | US$42.868 | - | 4.704.185.603 BSTN |
| 1711 |  Bela BELA | US$0,0009056 | 0,00% | 8,51% | US$42.690 | - | 47.141.583 BELA |
| 1712 |  BLOC.MONEY BLOC | US$0,002785 | 2,21% | -41,76% | US$42.668 | US$570,20 | 15.323.271 BLOC |
| 1713 |  MetaMorph METM | US$0,0002412 | -22,37% | 35,93% | US$42.470 | US$27.806,03 | 176.082.468 METM |
| 1714 |  TOKYO TOKC | US$0,0001550 | 0,00% | 0,00% | US$42.268 | US$0,2009 | 272.697.251 TOKC |
| 1715 |  Blockburn BURN | US$0,00005394 | 17,36% | -3,67% | US$42.089 | US$36.271,97 | 780.296.682 BURN |
| 1716 |  EveriToken EVT | US$0,001847 | -42,30% | 31,82% | US$41.773 | US$0,3811 | 22.614.716 EVT |
| 1717 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1718 |  SkinCoin SKIN | US$0,0004716 | -2,04% | 4,76% | US$41.585 | US$3.654,78 | 88.183.483 SKIN |
| 1719 |  PDATA PDATA | US$0,00009282 | -49,94% | -53,20% | US$41.077 | US$11,14 | 442.553.121 PDATA |
| 1720 |  Kind Ads Token KIND | US$0,0009701 | -2,47% | -11,45% | US$40.963 | US$164,40 | 42.223.693 KIND |
| 1721 |  BitCoen BEN | US$0,005842 | 0,03% | 6,67% | US$40.892 | US$250,93 | 7.000.000 BEN |
| 1722 |  Asian Dragon AD | US$0,0007687 | -0,28% | 10,11% | US$40.637 | US$404,30 | 52.865.797 AD |
| 1723 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1724 |  DraftCoin DFT | US$0,004548 | -5,56% | 38,87% | US$39.641 | US$41,86 | 8.715.912 DFT |
| 1725 |  BitRent RNTB | US$0,00004657 | 0,00% | -20,56% | US$39.200 | - | 841.738.500 RNTB |
| 1726 |  CommunityGeneration CGEN | US$0,00009282 | 0,31% | 2,27% | US$38.945 | US$0,4671 | 419.588.244 CGEN |
| 1727 |  Linfinity LFC | US$0,00004299 | 1,75% | -11,24% | US$38.933 | US$6.196,92 | 905.666.529 LFC |
| 1728 |  Aigang AIX | US$0,001326 | 5,90% | 20,78% | US$38.815 | US$47,78 | 29.274.567 AIX |
| 1729 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1730 |  BLAST BLAST | US$0,0008681 | -5,24% | -8,59% | US$38.419 | US$13,26 | 44.255.255 BLAST |
| 1731 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1732 |  FUZE Token FUZE | US$46,65 | -7,65% | -14,41% | US$38.341 | US$5.435,22 | 822 FUZE |
| 1733 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1734 |  Abitshadow Token ABST | US$0,0001823 | 73,37% | 8,19% | US$37.671 | US$1.134,13 | 206.623.808 ABST |
| 1735 |  Swapcoinz SPAZ | US$0,003549 | -56,98% | -59,50% | US$37.612 | US$171,16 | 10.597.618 SPAZ |
| 1736 |  DOWCOIN DOW | US$0,003155 | -1,40% | -72,09% | US$37.371 | - | 11.845.266 DOW |
| 1737 |  ANON ANON | US$0,004919 | -45,85% | -42,07% | US$37.357 | US$215,83 | 7.593.802 ANON |
| 1738 |  Seal Network SEAL | US$0,00007251 | -89,59% | -89,59% | US$37.353 | US$73,11 | 515.110.690 SEAL |
| 1739 |  Arqma ARQ | US$0,006682 | -2,58% | -28,70% | US$37.160 | US$26.747,65 | 5.560.888 ARQ |
| 1740 |  Adzcoin ADZ | US$0,0007425 | 12,40% | 55,40% | US$36.999 | US$0,9282 | 49.827.043 ADZ |
| 1741 |  Thingschain TIC | US$0,000003229 | -2,42% | 28,59% | US$36.955 | US$3.919,22 | 11.445.000.000 TIC |
| 1742 |  VoteCoin VOT | US$0,0003713 | 0,12% | -21,06% | US$36.947 | US$16,05 | 99.513.625 VOT |
| 1743 |  Biotron BTRN | US$0,0005569 | 100,26% | 143,39% | US$36.737 | US$68,12 | 65.965.771 BTRN |
| 1744 |  SelfSell SSC | US$0,00009398 | -5,50% | -6,60% | US$36.651 | US$4.564,12 | 390.000.000 SSC |
| 1745 |  APR Coin APR | US$0,002785 | 8,63% | 32,30% | US$36.420 | US$109,75 | 13.079.440 APR |
| 1746 |  Agora VOTE | US$0,0009670 | 77,63% | -20,90% | US$36.327 | US$1,63 | 37.567.245 VOTE |
| 1747 |  Moin MOIN | US$0,003898 | 2,57% | 0,60% | US$36.323 | US$21,88 | 9.317.426 MOIN |
| 1748 |  Advanced Technology Coin ARC | US$0,001266 | 0,00% | -0,33% | US$36.238 | - | 28.613.470 ARC |
| 1749 |  Streamit Coin STREAM | US$0,002728 | -5,83% | -9,03% | US$35.983 | US$516,25 | 13.192.666 STREAM |
| 1750 |  iTicoin ITI | US$1,12 | 1,10% | 1,40% | US$35.767 | US$261,81 | 32.000 ITI |
Tabel di atas menampilkan halaman 35 dari total 55 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.