Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoAds Marketplace CRAD | US$0,006479 | 2,07% | -45,89% | US$92.435 | US$56,63 | 14.265.943 CRAD |
| 1552 |  Grimm GRIMM | US$0,001890 | -5,31% | 15,02% | US$92.342 | US$824,02 | 48.863.300 GRIMM |
| 1553 |  StarterCoin STAC | US$0,0002647 | 0,00% | -31,10% | US$90.517 | - | 342.007.189 STAC |
| 1554 |  Mainstream For The Underground MFTU | US$0,00008408 | 0,00% | 0,00% | US$90.399 | - | 1.075.139.615 MFTU |
| 1555 |  BitSend BSD | US$0,003248 | -1,93% | 15,51% | US$90.353 | US$300,47 | 27.820.075 BSD |
| 1556 |  ebakus EBK | US$0,0009910 | -56,60% | -56,71% | US$90.317 | US$5.584,85 | 91.137.865 EBK |
| 1557 |  Bonpay BON | US$0,007982 | -6,41% | 11,15% | US$90.123 | US$1.782,10 | 11.290.301 BON |
| 1558 |  BBSCoin BBS | US$0,0000008992 | 101,09% | 65,35% | US$89.715 | US$12,97 | 99.775.375.088 BBS |
| 1559 |  PWR Coin PWR | US$0,000009282 | 0,27% | 28,86% | US$89.704 | US$0,2046 | 9.664.500.811 PWR |
| 1560 |  BEAT BEAT | US$0,0007229 | -60,24% | -0,92% | US$89.588 | US$32,93 | 123.928.883 BEAT |
| 1561 |  AquariusCoin ARCO | US$0,03026 | 0,00% | 10,35% | US$89.245 | - | 2.949.447 ARCO |
| 1562 |  CROAT CROAT | US$0,001114 | 0,13% | 2,26% | US$89.224 | US$371,90 | 80.107.118 CROAT |
| 1563 |  InflationCoin IFLT | US$0,000001990 | 13,17% | -29,93% | US$89.111 | US$7,98 | 44.790.092.020 IFLT |
| 1564 |  Agrolot AGLT | US$0,001000 | 0,00% | -21,72% | US$88.752 | US$29,14 | 88.751.539 AGLT |
| 1565 |  Oxycoin OXY | US$0,00009511 | 0,00% | 0,00% | US$88.633 | - | 931.894.857 OXY |
| 1566 |  MTC Mesh Network MTC | US$0,0002289 | -1,60% | -23,69% | US$88.307 | US$0,008241 | 385.756.443 MTC |
| 1567 |  Webcoin WEB | US$0,001949 | 24,45% | 47,28% | US$87.037 | US$90,79 | 44.653.049 WEB |
| 1568 |  SwiftCash SWIFT | US$0,0005569 | -3,89% | 3,23% | US$86.995 | US$24,43 | 156.211.640 SWIFT |
| 1569 |  Eroscoin ERO | US$0,0004641 | -16,56% | -38,06% | US$86.666 | US$1.190,85 | 186.744.000 ERO |
| 1570 |  LuckySevenToken LST | US$0,001315 | 371,86% | 47,86% | US$86.278 | US$52,51 | 65.590.200 LST |
| 1571 |  Civitas CIV | US$0,01110 | -1,02% | -0,86% | US$84.784 | - | 7.636.489 CIV |
| 1572 |  Bitfex BFX | US$0,0007425 | 0,12% | -65,91% | US$84.051 | US$1,67 | 113.193.765 BFX |
| 1573 |  Quasarcoin QAC | US$0,0004979 | -29,59% | -30,49% | US$83.868 | US$1.260,90 | 168.445.235 QAC |
| 1574 |  HeartBout HB | US$0,001563 | -0,16% | 6,71% | US$83.590 | US$845,11 | 53.495.267 HB |
| 1575 |  ETHplode ETHPLO | US$0,001910 | 413,50% | 448,34% | US$83.383 | US$327,09 | 43.653.978 ETHPLO |
| 1576 |  Kobocoin KOBO | US$0,003376 | 0,00% | 17,04% | US$83.377 | - | 24.700.248 KOBO |
| 1577 |  XDNA XDNA | US$0,01200 | 2,58% | 9,56% | US$82.935 | US$173,54 | 6.913.917 XDNA |
| 1578 |  Kuverit KUV | US$0,00003900 | -37,36% | -35,00% | US$82.401 | US$117,71 | 2.112.803.278 KUV |
| 1579 |  PAL Network PAL | US$0,0001856 | 0,13% | -31,83% | US$81.406 | US$2.802,03 | 438.524.050 PAL |
| 1580 |  Unify UNIFY | US$0,004455 | 0,21% | 7,33% | US$81.019 | US$2.130,17 | 18.185.085 UNIFY |
| 1581 |  ALL BEST ICO ALLBI | US$0,0004396 | -22,71% | 45,59% | US$80.894 | US$301,14 | 183.998.242 ALLBI |
| 1582 |  Micromines MICRO | US$0,000004478 | 88,38% | 211,93% | US$80.595 | US$3,78 | 17.999.261.364 MICRO |
| 1583 |  Bitstar BITS | US$0,003798 | 0,00% | 28,78% | US$80.309 | - | 21.145.111 BITS |
| 1584 |  Zetacoin ZET | US$0,0004641 | -4,46% | 5,94% | US$79.827 | US$4.000,01 | 172.008.490 ZET |
| 1585 |  AiLink Token ALI | US$0,00001535 | -2,14% | 1,01% | US$79.573 | US$3.090,64 | 5.184.020.527 ALI |
| 1586 |  Bitradio BRO | US$0,008911 | -9,13% | 0,72% | US$79.412 | US$128,39 | 8.912.175 BRO |
| 1587 |  Digitalcoin DGC | US$0,002228 | -22,33% | 2,27% | US$79.016 | US$7,87 | 35.470.823 DGC |
| 1588 |  Bitcoin Token BTCT | US$0,008210 | 9,75% | 2,39% | US$78.881 | US$1.803,07 | 9.608.445 BTCT |
| 1589 |  Bitcloud BTDX | US$0,002320 | 0,12% | -2,99% | US$78.503 | US$9,86 | 33.831.111 BTDX |
| 1590 |  Gossip Coin GOSS | US$0,002413 | 12,31% | 1,60% | US$78.381 | US$2,44 | 32.479.221 GOSS |
| 1591 |  PlayGame PXG | US$0,00007813 | -1,62% | -42,94% | US$78.122 | US$295,36 | 999.875.000 PXG |
| 1592 |  Relex RLX | US$0,00004121 | -26,88% | -26,61% | US$77.665 | US$746,84 | 1.884.708.549 RLX |
| 1593 |  Photon PHO | US$0,000002212 | -0,42% | 6,97% | US$77.151 | US$6,98 | 34.876.699.857 PHO |
| 1594 |  Atonomi ATMI | US$0,0001550 | 0,00% | -11,65% | US$76.373 | US$5,43 | 492.730.725 ATMI |
| 1595 |  Elementeum ELET | US$0,01459 | 0,00% | -7,16% | US$76.191 | - | 5.223.113 ELET |
| 1596 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1597 |  Garlicoin GRLC | US$0,001299 | -29,91% | -44,15% | US$75.656 | US$2,17 | 58.221.938 GRLC |
| 1598 |  W Green Pay WGP | US$0,004206 | -16,13% | -88,48% | US$74.153 | US$16.320,98 | 17.630.267 WGP |
| 1599 |  Plus-Coin NPLC | US$0,0001577 | 5,10% | 27,00% | US$74.109 | US$0,07885 | 469.946.471 NPLC |
| 1600 |  Lethean LTHN | US$0,00009282 | 0,49% | 2,26% | US$73.863 | US$1,04 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 32 dari total 55 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.