Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SWYFT SWYFTT | US$0,1715 | 0,32% | -7,12% | US$121.263 | US$9.499,34 | 706.940 SWYFTT |
| 1502 |  OBITS OBITS | US$0,008354 | -9,90% | -60,66% | US$121.105 | US$275,86 | 14.497.286 OBITS |
| 1503 |  Parachute PAR | US$0,0002525 | 15,13% | 14,98% | US$120.900 | US$11.352,27 | 478.847.280 PAR |
| 1504 |  MFCoin MFC | US$0,005778 | -4,23% | 15,10% | US$120.774 | US$497,72 | 20.901.004 MFC |
| 1505 |  RealChain RCT | US$0,0002361 | -1,60% | 0,97% | US$119.905 | US$4.884,03 | 507.754.181 RCT |
| 1506 |  Bitnation XPAT | US$0,000004380 | 10,38% | 8,37% | US$118.763 | US$395,85 | 27.116.709.883 XPAT |
| 1507 |  Innovative Bioresearch Classic INNBCL | US$0,0002255 | 3,68% | -63,28% | US$118.049 | US$885,77 | 523.520.497 INNBCL |
| 1508 |  Limitless VIP VIP | US$0,00009282 | -0,12% | 0,68% | US$116.933 | US$0,2267 | 1.259.816.434 VIP |
| 1509 |  ZCore ZCR | US$0,01909 | 1,18% | -0,41% | US$116.832 | US$1.541,38 | 6.119.050 ZCR |
| 1510 |  Bigbom BBO | US$0,0003422 | -12,36% | 0,44% | US$114.965 | US$6.584,08 | 335.947.891 BBO |
| 1511 |  ZUM TOKEN ZUM | US$0,000007238 | -26,32% | -84,53% | US$114.655 | US$293,81 | 15.839.787.426 ZUM |
| 1512 |  Cobinhood COB | US$0,0002786 | 0,00% | 2,32% | US$114.516 | - | 410.999.847 COB |
| 1513 |  Rentberry BERRY | US$0,0003763 | 0,10% | 19,44% | US$113.439 | US$4,41 | 301.431.307 BERRY |
| 1514 |  Matrexcoin MAC | US$0,006590 | 1,43% | 5,85% | US$113.413 | US$13,52 | 17.209.730 MAC |
| 1515 |  Bitcoin CZ BCZ | US$0,03843 | 0,61% | 3,03% | US$112.147 | US$1.981,59 | 2.918.514 BCZ |
| 1516 |  Naviaddress NAVI | US$0,0004568 | 58,80% | 29,21% | US$110.795 | US$15.318,82 | 242.550.845 NAVI |
| 1517 |  GravityCoin GXX | US$0,02687 | 24,22% | -8,87% | US$110.541 | US$539,05 | 4.113.768 GXX |
| 1518 |  EtherSportz ESZ | US$0,04113 | -0,24% | -11,57% | US$110.341 | - | 2.683.045 ESZ |
| 1519 |  vSlice VSL | US$0,003285 | 15,95% | 20,82% | US$109.696 | US$4,33 | 33.390.496 VSL |
| 1520 |  eSDChain SDA | US$0,001118 | -19,55% | -15,48% | US$109.290 | US$1.225,94 | 97.746.961 SDA |
| 1521 |  LOCIcoin LOCI | US$0,002640 | 72,60% | 72,60% | US$109.271 | US$25,72 | 41.387.232 LOCI |
| 1522 |  DeVault DVT | US$0,0004362 | -3,17% | -4,91% | US$108.490 | US$240,88 | 248.690.360 DVT |
| 1523 |  Gems GEM | US$0,00009045 | -3,61% | 3,29% | US$107.885 | US$709,33 | 1.192.760.782 GEM |
| 1524 |  Catex Token CATT | US$0,0001362 | 6,49% | -17,28% | US$106.821 | US$45,06 | 784.234.341 CATT |
| 1525 |  ONOToken ONOT | US$0,000006189 | -0,29% | 6,92% | US$106.775 | - | 17.251.339.958 ONOT |
| 1526 |  Pesetacoin PTC | US$0,0007530 | 0,00% | 3,70% | US$106.533 | - | 141.482.424 PTC |
| 1527 |  BlueCoin BLU | US$0,0001835 | -1,05% | 98,88% | US$105.431 | - | 574.683.675 BLU |
| 1528 |  Hyper Speed Network HSN | US$0,0008560 | -0,42% | -17,40% | US$105.280 | US$63,41 | 122.987.866 HSN |
| 1529 |  MMOCoin MMO | US$0,001679 | 0,83% | -2,05% | US$104.996 | US$401,32 | 62.552.279 MMO |
| 1530 |  TENA TENA | US$0,03898 | 13,31% | 46,28% | US$104.184 | US$6.792,80 | 2.672.526 TENA |
| 1531 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1532 |  InsaneCoin INSN | US$0,004177 | 0,12% | 2,35% | US$102.736 | US$277,94 | 24.596.791 INSN |
| 1533 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1534 |  MktCoin MLM | US$0,00008363 | 9,14% | 6,19% | US$101.153 | US$5.047,67 | 1.209.529.900 MLM |
| 1535 |  Profile Utility Token PUT | US$0,002231 | -0,03% | 9,02% | US$101.037 | US$4.572,54 | 45.289.804 PUT |
| 1536 |  DogeCash DOGEC | US$0,02785 | 3,58% | 59,69% | US$100.658 | US$1.904,37 | 3.614.880 DOGEC |
| 1537 |  NFX Coin NFXC | US$0,0008354 | 12,92% | 52,06% | US$100.512 | US$6.421,73 | 120.312.872 NFXC |
| 1538 |  Artis Turba ARTIS | US$0,003416 | -0,02% | -1,19% | US$99.510 | US$1.328,74 | 29.130.008 ARTIS |
| 1539 |  Synergy SNRG | US$0,02020 | -0,52% | -27,62% | US$98.914 | - | 4.897.672 SNRG |
| 1540 |  ThoreNext THX | US$0,004547 | 18,83% | -92,49% | US$98.450 | US$1.898,21 | 21.652.254 THX |
| 1541 |  AdHive ADH | US$0,0007470 | 3,41% | 9,75% | US$98.138 | US$64,83 | 131.376.614 ADH |
| 1542 |  Business Credit Alliance Chain BCAC | US$0,0002017 | -2,17% | 1,80% | US$96.420 | US$1.426,61 | 478.138.338 BCAC |
| 1543 |  KZ Cash KZC | US$0,06083 | -6,38% | 11,90% | US$95.134 | US$197,04 | 1.563.996 KZC |
| 1544 |  Yocoin YOC | US$0,0002567 | -5,50% | -5,44% | US$94.899 | US$30.627,65 | 369.659.255 YOC |
| 1545 |  BitClave CAT | US$0,0001883 | 0,00% | 2,70% | US$94.393 | - | 501.394.406 CAT |
| 1546 |  BoatPilot Token NAVY | US$0,001274 | -20,71% | -13,17% | US$94.090 | US$2.201,94 | 73.863.346 NAVY |
| 1547 |  BitBar BTB | US$2,02 | -0,15% | 5,89% | US$94.010 | US$293,17 | 46.531 BTB |
| 1548 |  Carboncoin CARBON | US$0,000006090 | 0,00% | 40,97% | US$93.737 | - | 15.392.022.544 CARBON |
| 1549 |  WOLLO WLO | US$0,002176 | -20,33% | -30,30% | US$93.677 | US$420,08 | 43.057.496 WLO |
| 1550 |  Verify CRED | US$0,006886 | 0,00% | 0,00% | US$93.026 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 31 dari total 55 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.