Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vites VITES | US$0,000009282 | 0,13% | -48,87% | US$342.153 | US$4,05 | 36.862.804.384 VITES |
| 1302 |  FortKnoxster FKX | US$0,002274 | 6,97% | -17,99% | US$339.034 | US$11.798,62 | 149.077.343 FKX |
| 1303 |  Swap XWP | US$0,03875 | -7,49% | -26,86% | US$338.642 | US$39.382,66 | 8.738.504 XWP |
| 1304 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 22,82% | US$338.287 | - | 36.971.252.199 ZEIT |
| 1305 |  Hacken Token HAI | US$0,007348 | -1,45% | -4,64% | US$337.563 | US$30.871,11 | 45.941.003 HAI |
| 1306 |  TrueFeedBack TFB | US$0,0001569 | -9,14% | 34,13% | US$336.893 | US$9.086,69 | 2.146.615.350 TFB |
| 1307 |  Alphacat ACAT | US$0,0001205 | 0,97% | 4,87% | US$336.354 | US$7.484,20 | 2.790.428.084 ACAT |
| 1308 |  HEROcoin PLAY | US$0,001767 | 0,20% | -4,05% | US$332.126 | US$3.461,70 | 188.009.832 PLAY |
| 1309 |  FLIP FLP | US$0,005917 | -0,51% | -5,58% | US$331.101 | US$183,61 | 55.955.000 FLP |
| 1310 |  AidCoin AID | US$0,007190 | -4,41% | -4,49% | US$329.282 | US$627,21 | 45.798.666 AID |
| 1311 |  Bridge Protocol BRDG | US$0,001468 | -18,06% | 37,80% | US$328.929 | US$1.382,98 | 224.088.259 BRDG |
| 1312 |  Freicoin FRC | US$0,005811 | -0,48% | 113,41% | US$327.239 | - | 56.310.114 FRC |
| 1313 |  JET8 J8T | US$0,0004417 | -1,94% | 29,46% | US$327.036 | US$30,34 | 740.485.259 J8T |
| 1314 |  The ChampCoin TCC | US$0,001858 | 1,01% | 8,26% | US$326.518 | US$20.314,63 | 175.749.859 TCC |
| 1315 |  TV-TWO TTV | US$0,0007301 | 5,95% | 3,15% | US$326.434 | US$45,57 | 447.090.078 TTV |
| 1316 |  TrezarCoin TZC | US$0,001533 | 24,40% | 15,37% | US$326.156 | US$108,63 | 212.754.900 TZC |
| 1317 |  On.Live ONL | US$0,01505 | 1,39% | -0,28% | US$325.486 | US$7.240,82 | 21.622.303 ONL |
| 1318 |  LocalCoinSwap LCS | US$0,006200 | 0,00% | 5,09% | US$325.112 | - | 52.437.201 LCS |
| 1319 |  PopularCoin POP | US$0,00007919 | 334,61% | 1,00% | US$324.947 | US$0,2290 | 4.103.507.144 POP |
| 1320 |  Trittium TRTT | US$0,002517 | -14,25% | 15,65% | US$324.483 | US$586,45 | 128.915.825 TRTT |
| 1321 |  ZENZO ZNZ | US$0,02383 | -5,37% | 3,64% | US$323.001 | US$75,10 | 13.554.987 ZNZ |
| 1322 |  HUNT HUNT | US$0,002911 | -1,65% | -7,51% | US$321.220 | US$240,72 | 110.357.399 HUNT |
| 1323 |  Blockparty (BOXX Token) BOXX | US$0,009876 | 65,11% | 65,11% | US$320.502 | US$1.198,10 | 32.453.993 BOXX |
| 1324 |  BioCoin BIO | US$0,0003752 | 0,00% | 35,89% | US$317.330 | - | 845.785.803 BIO |
| 1325 |  Bittwatt BWT | US$0,001021 | 0,13% | 4,10% | US$313.453 | US$54,44 | 307.006.848 BWT |
| 1326 |  HashCoin HSC | US$0,00002423 | 3,05% | -1,50% | US$311.699 | US$8.399,06 | 12.863.911.326 HSC |
| 1327 |  BetterBetting BETR | US$0,001092 | 17,09% | 9,56% | US$311.304 | US$377,71 | 285.140.472 BETR |
| 1328 |  Paytomat PTI | US$0,001874 | -0,75% | 2,01% | US$311.211 | US$16.473,77 | 166.030.078 PTI |
| 1329 |  Ulord UT | US$0,004280 | 0,30% | 8,38% | US$310.306 | US$7.788,01 | 72.508.587 UT |
| 1330 |  EverGreenCoin EGC | US$0,02160 | 0,60% | 35,00% | US$309.408 | - | 14.326.887 EGC |
| 1331 |  IDEX Membership IDXM | US$154,22 | -3,61% | -5,65% | US$308.443 | US$637,76 | 2.000 IDXM |
| 1332 |  Ties.DB TIE | US$0,007539 | 0,00% | 0,00% | US$307.743 | - | 40.820.992 TIE |
| 1333 |  FedoraCoin TIPS | US$0,000001445 | 19,21% | 27,80% | US$306.702 | US$1.840,40 | 212.269.865.434 TIPS |
| 1334 |  Master Contract Token MCT | US$0,0005347 | -0,73% | 15,50% | US$303.470 | US$6.081,27 | 567.499.990 MCT |
| 1335 |  SpectrumCash XSM | US$0,00009282 | 0,12% | 2,32% | US$301.401 | US$0,8853 | 3.247.236.428 XSM |
| 1336 |  Qbao QBT | US$0,004599 | -2,54% | -4,48% | US$300.580 | US$3.728,14 | 65.351.403 QBT |
| 1337 |  Monarch MT | US$0,008444 | 0,00% | 157,33% | US$299.802 | - | 35.502.668 MT |
| 1338 |  MyWish WISH | US$0,03105 | 1,73% | -22,59% | US$296.418 | US$818,92 | 9.546.081 WISH |
| 1339 |  Alpha Token A | US$0,009648 | 27,67% | -40,26% | US$291.678 | US$286,47 | 30.231.759 A |
| 1340 |  GoldFund GFUN | US$0,001885 | -44,43% | -83,12% | US$290.401 | US$313,05 | 154.093.551 GFUN |
| 1341 |  Swarm City SWT | US$0,03386 | -2,01% | 4,30% | US$288.993 | US$4.236,79 | 8.536.073 SWT |
| 1342 |  PTON PTON | US$0,00001928 | -0,59% | 6,57% | US$288.212 | US$64,82 | 14.950.794.349 PTON |
| 1343 |  AllSafe ASAFE | US$0,03146 | 3,08% | 3,91% | US$287.710 | US$1.646,86 | 9.145.370 ASAFE |
| 1344 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1345 |  OLXA OLXA | US$0,0002108 | 12,70% | 3,05% | US$286.530 | US$6.997,68 | 1.359.419.210 OLXA |
| 1346 |  Decentralized Machine Learning DML | US$0,001050 | 76,22% | 143,74% | US$286.522 | US$3.115,84 | 272.937.007 DML |
| 1347 |  Memetic / PepeCoin MEME | US$0,009560 | 2,11% | 2,01% | US$285.601 | US$1.071,29 | 29.873.823 MEME |
| 1348 |  Block-Logic BLTG | US$0,01247 | 19,82% | -4,04% | US$285.550 | US$82,05 | 22.899.329 BLTG |
| 1349 |  Smartshare SSP | US$0,00006138 | -4,50% | -29,05% | US$284.799 | US$38.631,50 | 4.639.918.911 SSP |
| 1350 |  Dropil DROP | US$0,00001249 | 0,00% | 15,88% | US$284.473 | - | 22.770.083.428 DROP |
Tabel di atas menampilkan halaman 27 dari total 55 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.