Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1252 |  TraDove B2BCoin BBC | US$0,0008275 | 12,28% | 14,60% | US$413.739 | US$2.337,40 | 500.000.000 BBC |
| 1253 |  WeTrust TRST | US$0,004466 | -6,15% | -22,20% | US$411.573 | US$69,52 | 92.147.500 TRST |
| 1254 |  HiCoin XHI | US$0,00009237 | -0,36% | -3,13% | US$409.605 | - | 4.434.602.828 XHI |
| 1255 |  Maecenas ART | US$0,006332 | -7,86% | -14,26% | US$408.961 | US$2.742,81 | 64.588.204 ART |
| 1256 |  SPINDLE SPD | US$0,0001159 | -37,47% | 9,58% | US$408.232 | US$388,35 | 3.521.564.890 SPD |
| 1257 |  Megacoin MEC | US$0,01049 | -10,90% | -4,49% | US$408.079 | US$6,15 | 38.907.599 MEC |
| 1258 |  Lendingblock LND | US$0,0005159 | -2,54% | -24,97% | US$405.563 | US$864,72 | 786.162.769 LND |
| 1259 |  Graviocoin GIO | US$0,0003532 | -2,44% | 10,18% | US$404.417 | US$2.258,36 | 1.144.886.272 GIO |
| 1260 |  Orbitcoin ORB | US$0,1255 | 0,14% | -2,07% | US$404.154 | US$0,04734 | 3.220.616 ORB |
| 1261 |  TouchCon TOC | US$0,003925 | -24,11% | -14,24% | US$401.105 | US$3.612,27 | 102.200.364 TOC |
| 1262 |  Trinity Network Credit TNC | US$0,001200 | 0,19% | 7,48% | US$400.135 | US$3.925,11 | 333.333.333 TNC |
| 1263 |  Alchemint Standards SDS | US$0,001253 | 2,45% | 38,95% | US$398.380 | US$397,08 | 317.946.798 SDS |
| 1264 |  Enecuum ENQ | US$0,007841 | 0,24% | 3,44% | US$394.973 | US$37.103,06 | 50.373.471 ENQ |
| 1265 |  CryptoCarbon CCRB | US$0,01587 | 3,12% | -49,44% | US$391.887 | US$203,76 | 24.690.718 CCRB |
| 1266 |  DABANKING DAB | US$0,07583 | 2,47% | -52,38% | US$390.740 | US$2.549,92 | 5.152.952 DAB |
| 1267 |  StrongHands Masternode SHMN | US$0,1733 | 27,10% | -6,89% | US$385.152 | - | 2.222.700 SHMN |
| 1268 |  Epic Cash EPIC | US$0,04845 | -0,19% | -2,59% | US$385.091 | US$3.015,22 | 7.948.416 EPIC |
| 1269 |  BZEdge BZE | US$0,0001277 | -0,59% | 6,57% | US$382.514 | US$2.383,24 | 2.995.148.750 BZE |
| 1270 |  BiblePay BBP | US$0,0001601 | -12,16% | -12,70% | US$382.509 | US$7.210,74 | 2.389.259.855 BBP |
| 1271 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1272 |  HempCoin THC | US$0,001485 | -18,06% | -6,10% | US$382.158 | US$1.437,83 | 257.330.763 THC |
| 1273 |  Infinitus Token INF | US$0,02808 | -0,23% | 4,57% | US$381.500 | US$2.768,03 | 13.585.240 INF |
| 1274 |  WebDollar WEBD | US$0,00003855 | 6,99% | 3,79% | US$381.363 | US$15,02 | 9.891.460.871 WEBD |
| 1275 |  Ubricoin UBN | US$0,0001614 | -3,53% | -9,92% | US$377.398 | US$0,2703 | 2.337.584.182 UBN |
| 1276 |  DPRating RATING | US$0,0001460 | -5,48% | 1,64% | US$376.123 | US$6.270,36 | 2.576.031.479 RATING |
| 1277 |  XEL XEL | US$0,004084 | 4,89% | 13,31% | US$374.405 | US$796,36 | 91.676.277 XEL |
| 1278 |  RED RED | US$0,002868 | 1,96% | 19,90% | US$372.897 | US$748,86 | 130.000.009 RED |
| 1279 |  Blue Protocol BLUE | US$0,01016 | 15,10% | 25,23% | US$372.462 | - | 36.645.278 BLUE |
| 1280 |  Golos Blockchain GLS | US$0,001486 | 2,72% | -0,26% | US$372.231 | US$246,43 | 250.445.237 GLS |
| 1281 |  BUZZCoin BUZZ | US$0,00001856 | 0,12% | 104,53% | US$371.271 | US$0,8657 | 20.000.000.000 BUZZ |
| 1282 |  Winco WCO | US$0,0007722 | 0,00% | 0,00% | US$371.019 | - | 480.480.624 WCO |
| 1283 |  Membrana MBN | US$0,002668 | 15,31% | 43,78% | US$369.716 | US$38.575,50 | 138.575.275 MBN |
| 1284 |  VeriSafe VSF | US$0,00003391 | 0,00% | 14,77% | US$368.975 | - | 10.880.544.815 VSF |
| 1285 |  Playgroundz IOG | US$0,01278 | 0,08% | 0,63% | US$364.928 | US$0,07671 | 28.545.120 IOG |
| 1286 |  Birake BIR | US$0,004148 | 4,19% | 11,89% | US$364.835 | US$9.228,28 | 87.945.570 BIR |
| 1287 |  Sentinel Chain SENC | US$0,001849 | -6,79% | 3,63% | US$364.773 | US$12.210,36 | 197.269.666 SENC |
| 1288 |  DEEX DEEX | US$0,006358 | -8,88% | -42,03% | US$359.385 | US$443,54 | 56.528.700 DEEX |
| 1289 |  BitDegree BDG | US$0,0009286 | 1,34% | -13,57% | US$357.085 | US$365,00 | 384.560.931 BDG |
| 1290 |  Electrify.Asia ELEC | US$0,0006684 | 8,97% | 24,27% | US$353.986 | US$1.000,25 | 529.591.779 ELEC |
| 1291 |  Noir NOR | US$0,01741 | 26,89% | 14,96% | US$353.889 | US$728,98 | 20.327.650 NOR |
| 1292 |  Ethereum Gold ETG | US$0,01741 | -0,23% | 13,99% | US$351.621 | US$5.968,50 | 20.199.973 ETG |
| 1293 |  IP Exchange IPSX | US$0,0003713 | 32,12% | 36,35% | US$350.176 | US$4,75 | 943.181.787 IPSX |
| 1294 |  Zeepin ZPT | US$0,0007000 | -0,42% | 0,34% | US$350.007 | US$2.269,02 | 500.000.000 ZPT |
| 1295 |  DACSEE DACS | US$0,0004628 | 0,00% | -43,68% | US$349.376 | - | 754.968.384 DACS |
| 1296 |  Datawallet DXT | US$0,0008868 | -0,44% | 24,31% | US$346.033 | US$13.891,75 | 390.222.225 DXT |
| 1297 |  0xcert ZXC | US$0,001009 | -17,24% | -2,89% | US$345.710 | US$26.587,98 | 342.626.334 ZXC |
| 1298 |  Vodi X VDX | US$0,0006458 | -4,90% | 8,87% | US$345.103 | US$4.286,03 | 534.406.210 VDX |
| 1299 |  RedFOX Labs RFOX | US$0,002544 | -10,74% | -35,29% | US$344.777 | US$17.229,56 | 135.550.098 RFOX |
| 1300 |  VeriumReserve VRM | US$0,1209 | 1,12% | 18,98% | US$343.435 | US$1.251,26 | 2.839.675 VRM |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.