Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1102 |  SpankChain SPANK | US$0,002863 | 8,78% | 25,73% | US$859.013 | US$5.688,49 | 300.043.386 SPANK |
| 1103 |  DeepOnion ONION | US$0,05275 | 2,20% | 2,64% | US$850.121 | US$37.296,30 | 16.117.126 ONION |
| 1104 |  CannabisCoin CANN | US$0,01095 | 34,26% | 32,65% | US$845.875 | US$16,70 | 77.231.176 CANN |
| 1105 |  NOW Token NOW | US$0,01016 | 41,45% | 118,13% | US$840.734 | US$585,48 | 82.757.980 NOW |
| 1106 |  Nework NKC | US$0,005687 | -0,82% | 5,49% | US$839.296 | US$3.677,88 | 147.586.172 NKC |
| 1107 |  ToaCoin TOA | US$0,00009282 | 0,12% | 2,27% | US$834.806 | US$0,8802 | 8.994.021.185 TOA |
| 1108 |  ADAMANT Messenger ADM | US$0,009800 | 3,41% | 0,47% | US$828.862 | US$245,33 | 84.576.092 ADM |
| 1109 |  ParkinGo GOT | US$0,04116 | -8,41% | -0,36% | US$827.633 | US$10.781,58 | 20.109.170 GOT |
| 1110 |  CryptoVerificationCoin CVCC | US$1,42 | -0,65% | -41,55% | US$827.622 | US$5,67 | 582.595 CVCC |
| 1111 |  Plair PLA | US$0,00004094 | 1,46% | 7,96% | US$813.106 | US$22.460,18 | 19.858.508.800 PLA |
| 1112 |  Experty EXY | US$0,02998 | 0,69% | 5,53% | US$812.186 | US$19.292,08 | 27.088.352 EXY |
| 1113 |  GeoCoin GEO | US$0,2544 | 0,12% | -3,09% | US$809.176 | US$497,27 | 3.180.551 GEO |
| 1114 |  Scala XLA | US$0,00009213 | -7,80% | -40,64% | US$794.555 | US$5.284,72 | 8.623.829.804 XLA |
| 1115 |  YGGDRASH YEED | US$0,0001455 | -3,71% | -15,00% | US$792.655 | US$38.383,65 | 5.447.415.594 YEED |
| 1116 |  Blocktrade Token BTT | US$0,01422 | -23,06% | -17,45% | US$792.608 | US$1.477,03 | 55.750.494 BTT |
| 1117 |  Titan Coin TTN | US$0,0008707 | -5,03% | -5,33% | US$791.692 | US$13.146,38 | 909.299.379 TTN |
| 1118 |  EncrypGen DNA | US$0,01181 | -2,50% | 4,58% | US$791.448 | US$81,34 | 67.029.877 DNA |
| 1119 |  PAYCENT PYN | US$0,009246 | 24,60% | 41,25% | US$788.800 | US$1.202,60 | 85.310.629 PYN |
| 1120 |  Lunes LUNES | US$0,005230 | -1,68% | 33,64% | US$788.307 | US$2.671,20 | 150.728.538 LUNES |
| 1121 |  Diamond DMD | US$0,2244 | -9,91% | -12,88% | US$785.383 | US$386,69 | 3.499.294 DMD |
| 1122 |  Delphy DPY | US$0,01259 | 14,20% | 12,51% | US$783.287 | US$1.525,30 | 62.199.848 DPY |
| 1123 |  EUNO EUNO | US$0,02191 | 16,02% | -8,78% | US$777.820 | US$14.618,80 | 35.507.050 EUNO |
| 1124 |  HEAT HEAT | US$0,01671 | -21,30% | 11,82% | US$763.282 | US$1,67 | 45.685.799 HEAT |
| 1125 |  Bitswift BITS | US$0,1955 | -4,55% | 16,22% | US$759.473 | US$16.340,39 | 3.884.635 BITS |
| 1126 |  Ether Zero ETZ | US$0,004432 | -4,43% | -13,81% | US$758.633 | US$43.160,89 | 171.164.760 ETZ |
| 1127 |  SolarCoin SLR | US$0,01253 | -7,92% | -18,31% | US$756.528 | US$768,54 | 60.375.365 SLR |
| 1128 |  MEET.ONE MEETONE | US$0,0003913 | -0,08% | 4,78% | US$748.729 | US$35.961,89 | 1.913.271.866 MEETONE |
| 1129 |  HashBX HBX | US$0,001187 | 7,08% | 4,94% | US$746.728 | US$674,79 | 629.280.963 HBX |
| 1130 |  Bitsdaq BQQQ | US$0,0002772 | -0,35% | 2,06% | US$744.030 | US$787,22 | 2.684.354.113 BQQQ |
| 1131 |  Ecobit ECOB | US$0,001669 | 0,00% | -5,35% | US$741.891 | - | 444.444.444 ECOB |
| 1132 |  GoldMint MNTP | US$0,3828 | -7,67% | -37,73% | US$733.019 | US$1.009,08 | 1.914.997 MNTP |
| 1133 |  HalalChain HLC | US$0,001875 | 8,48% | 17,46% | US$729.457 | US$48.121,55 | 389.009.995 HLC |
| 1134 |  STK STK | US$0,002133 | 2,88% | 6,97% | US$728.239 | US$22.736,58 | 341.414.782 STK |
| 1135 |  VegaWallet Token VGW | US$0,04530 | 8,10% | -18,97% | US$727.802 | US$12,63 | 16.068.001 VGW |
| 1136 |  Merculet MVP | US$0,0001735 | 1,29% | -5,12% | US$715.540 | US$8.190,15 | 4.124.940.897 MVP |
| 1137 |  Amon AMN | US$0,001184 | -3,71% | -7,69% | US$711.148 | US$7.964,28 | 600.640.413 AMN |
| 1138 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1139 |  Beetle Coin BEET | US$0,003052 | -2,07% | -4,70% | US$707.363 | US$32.044,58 | 231.801.096 BEET |
| 1140 |  StableUSD USDS | US$0,9755 | 1,94% | -3,34% | US$706.599 | US$2.980,58 | 724.380 USDS |
| 1141 |  BonusCloud BXC | US$0,0002304 | -15,43% | 4,09% | US$690.020 | US$6,94 | 2.994.820.914 BXC |
| 1142 |  FuzeX FXT | US$0,0007530 | 0,18% | -4,94% | US$689.453 | US$5.496,93 | 915.627.153 FXT |
| 1143 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01319 | -1,31% | 403,04% | US$682.221 | - | 51.709.306 C8 |
| 1144 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 2,40% | US$673.343 | - | 804.998.349 MRK |
| 1145 |  ICE ROCK MINING ROCK2 | US$0,04281 | 37,05% | 25,37% | US$673.121 | US$23.272,47 | 15.724.272 ROCK2 |
| 1146 |  SHIELD XSH | US$0,001299 | 0,13% | -1,26% | US$666.583 | US$33,94 | 512.973.375 XSH |
| 1147 |  Pinkcoin PINK | US$0,001578 | 0,13% | -8,49% | US$661.642 | US$1.445,27 | 419.316.013 PINK |
| 1148 |  Herbalist Token HERB | US$0,00006961 | 21,33% | 2,00% | US$661.299 | US$56,99 | 9.499.999.999 HERB |
| 1149 |  Mercury MER | US$0,006590 | 0,18% | -5,66% | US$659.007 | US$4.314,39 | 100.000.000 MER |
| 1150 |  PayPie PPP | US$0,007984 | -20,19% | 9,95% | US$658.649 | US$82,73 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.