Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wownero WOW | US$0,02949 | 11,32% | 21,11% | US$1.049.563 | US$35.263,62 | 35.593.128 WOW |
| 1052 |  TRONCLASSIC TRXC | US$0,000002256 | 0,00% | -2,18% | US$1.049.302 | - | 465.107.478.370 TRXC |
| 1053 |  Electronic Energy Coin E2C | US$0,002376 | 1,52% | -2,12% | US$1.030.352 | US$7.452,02 | 433.657.273 E2C |
| 1054 |  SafeCoin SAFE | US$0,03703 | 0,32% | -3,44% | US$1.027.149 | US$14,62 | 27.735.063 SAFE |
| 1055 |  NoLimitCoin NLC2 | US$0,001666 | -15,41% | 0,95% | US$1.023.521 | US$3.996,12 | 614.339.777 NLC2 |
| 1056 |  NuBits USNBT | US$0,09304 | -5,62% | -9,96% | US$1.021.741 | US$721,40 | 10.981.667 USNBT |
| 1057 |  QChi QCH | US$0,03139 | 2,24% | 12,56% | US$1.019.908 | US$3.043,22 | 32.492.787 QCH |
| 1058 |  Hashgard GARD | US$0,00001508 | 0,93% | 0,71% | US$1.015.269 | US$19.168,33 | 67.313.859.978 GARD |
| 1059 |  Rise RISE | US$0,006590 | -3,16% | -10,96% | US$1.013.037 | US$274,01 | 153.721.823 RISE |
| 1060 |  Footballcoin XFC | US$0,002693 | -0,57% | 0,80% | US$1.008.893 | US$30.632,88 | 374.660.526 XFC |
| 1061 |  DreamTeam Token DREAM | US$0,02743 | 3,89% | -2,59% | US$1.002.483 | US$3.537,50 | 36.540.340 DREAM |
| 1062 |  MonetaryUnit MUE | US$0,005105 | -1,23% | 13,78% | US$996.557 | US$1.517,35 | 195.212.627 MUE |
| 1063 |  PUBLISH NEWS | US$0,003983 | -4,60% | 3,36% | US$992.841 | US$42.939,32 | 249.300.148 NEWS |
| 1064 |  HyperExchange HX | US$0,01666 | -10,34% | -1,20% | US$990.021 | US$13.500,54 | 59.415.498 HX |
| 1065 |  DomRaider DRT | US$0,001672 | -0,16% | 22,74% | US$989.122 | US$6,62 | 591.500.000 DRT |
| 1066 |  Dovu DOV | US$0,002161 | 19,27% | 31,75% | US$987.342 | US$2.557,66 | 456.891.555 DOV |
| 1067 |  CloakCoin CLOAK | US$0,1794 | 0,24% | 24,07% | US$982.830 | US$21.748,35 | 5.477.616 CLOAK |
| 1068 |  Datum DAT | US$0,0009690 | -1,72% | -4,95% | US$970.878 | US$23.100,88 | 1.001.935.124 DAT |
| 1069 |  Flixxo FLIXX | US$0,01144 | -3,42% | -28,53% | US$964.849 | US$3.074,92 | 84.323.675 FLIXX |
| 1070 |  RealTract RET | US$0,00009076 | 7,55% | 40,02% | US$962.037 | US$500,01 | 10.600.000.000 RET |
| 1071 |  Medicalchain MTN | US$0,003103 | 3,39% | 9,51% | US$958.486 | US$16.001,77 | 308.865.296 MTN |
| 1072 |  Snovian.Space SNOV | US$0,002602 | 59,74% | -17,49% | US$958.175 | US$308,77 | 368.187.941 SNOV |
| 1073 |  Zenswap Network Token ZNT | US$0,00007971 | 0,00% | 0,00% | US$956.659 | - | 12.001.366.640 ZNT |
| 1074 |  Opacity OPQ | US$0,007395 | 0,27% | -1,63% | US$956.279 | US$24.651,16 | 129.321.495 OPQ |
| 1075 |  UNIVERSAL CASH UCASH | US$0,00009191 | -0,85% | 44,11% | US$951.494 | - | 10.351.944.441 UCASH |
| 1076 |  AIDUS TOKEN AIDUS | US$0,002162 | 3,24% | -26,24% | US$946.635 | US$25.573,34 | 437.852.797 AIDUS |
| 1077 |  Aventus AVT | US$0,1575 | -5,69% | 15,24% | US$945.029 | US$20.723,77 | 6.000.000 AVT |
| 1078 |  Blockport BPT | US$0,01624 | 6,40% | -20,07% | US$940.554 | US$20.583,26 | 57.904.773 BPT |
| 1079 |  eosDAC EOSDAC | US$0,001421 | -1,76% | 7,82% | US$938.915 | US$18.895,54 | 660.755.177 EOSDAC |
| 1080 |  Hubii Network HBT | US$0,06024 | -30,97% | 7,03% | US$932.910 | US$50,91 | 15.485.602 HBT |
| 1081 |  NuShares NSR | US$0,0003344 | -2,79% | 4,41% | US$928.858 | US$935,29 | 2.777.600.756 NSR |
| 1082 |  Edgeless EDG | US$0,007926 | 7,04% | 1,03% | US$927.740 | US$419,56 | 117.046.967 EDG |
| 1083 |  HoryouToken HYT | US$0,0008507 | -53,07% | -53,07% | US$926.826 | US$942,02 | 1.089.496.053 HYT |
| 1084 |  IG Gold IGG | US$0,0001038 | 5,92% | 2,87% | US$919.030 | US$66,79 | 8.856.541.707 IGG |
| 1085 |  Bitcoin Confidential BC | US$0,0001239 | -18,94% | -19,13% | US$912.478 | US$1.090,63 | 7.365.901.523 BC |
| 1086 |  Primecoin XPM | US$0,02801 | 4,15% | 2,60% | US$909.049 | US$5.557,06 | 32.451.405 XPM |
| 1087 |  Halo Platform HALO | US$0,0001471 | 0,00% | 51,44% | US$908.767 | - | 6.176.952.111 HALO |
| 1088 |  Rapids RPD | US$0,00009160 | 11,56% | 64,09% | US$896.294 | US$4.900,48 | 9.785.130.127 RPD |
| 1089 |  NEXT.coin NEXT | US$0,1439 | 8,46% | 42,20% | US$896.291 | US$1.331,11 | 6.228.754 NEXT |
| 1090 |  EXRNchain EXRN | US$0,000009681 | -0,45% | -2,49% | US$895.507 | US$30.987,64 | 92.500.000.000 EXRN |
| 1091 |  ZeuxCoin ZUC | US$0,004700 | 9,27% | 47,68% | US$892.913 | US$23.237,74 | 189.999.999 ZUC |
| 1092 |  Omni OMNI | US$1,57 | -2,73% | -1,54% | US$885.733 | US$258,38 | 562.677 OMNI |
| 1093 |  Block-Chain.com BC | US$0,004270 | 39,57% | -11,24% | US$884.033 | US$9,59 | 207.051.787 BC |
| 1094 |  FREE Coin FREE | US$0,0000001014 | 25,37% | -12,59% | US$882.018 | US$2.654,96 | 8.700.200.594.990 FREE |
| 1095 |  Open Platform OPEN | US$0,0008259 | -8,00% | 16,52% | US$873.558 | US$26.969,30 | 1.057.741.422 OPEN |
| 1096 |  MB8 Coin MB8 | US$0,005418 | 1,42% | -6,26% | US$873.395 | US$10.145,25 | 161.197.503 MB8 |
| 1097 |  ICNQ Token ICNQ | US$0,2250 | 0,00% | -9,27% | US$867.978 | - | 3.858.186 ICNQ |
| 1098 |  Noku NOKU | US$0,03634 | -0,23% | 2,08% | US$864.050 | US$495,78 | 23.777.028 NOKU |
| 1099 |  LHT LHT | US$0,01725 | -1,37% | 2,39% | US$862.723 | US$90,52 | 50.000.000 LHT |
| 1100 |  BOMB BOMB | US$0,9342 | 4,86% | 0,12% | US$859.624 | US$47.844,27 | 920.217 BOMB |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.