Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Atom BCA | US$0,1346 | 6,43% | -17,94% | US$2.478.928 | US$688,16 | 18.418.931 BCA |
| 902 |  Tidex Token TDX | US$0,2604 | 1,38% | -0,21% | US$2.475.542 | US$9.849,40 | 9.504.980 TDX |
| 903 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 904 |  AmonD AMON | US$0,003063 | -8,22% | -32,51% | US$2.441.357 | US$49.004,02 | 797.050.787 AMON |
| 905 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.436.081 | - | 81.108.059 IPC |
| 906 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 907 |  Counterparty XCP | US$0,9213 | -1,26% | -1,94% | US$2.409.365 | US$726,59 | 2.615.320 XCP |
| 908 |  Feathercoin FTC | US$0,008379 | 1,31% | 7,02% | US$2.379.427 | US$4.733,57 | 283.982.520 FTC |
| 909 |  Color Platform CLR | US$0,01733 | 60,05% | 80,39% | US$2.378.091 | US$33.672,22 | 137.230.262 CLR |
| 910 |  DECOIN DTEP | US$0,04678 | -16,53% | -19,31% | US$2.349.727 | US$12.123,30 | 50.229.109 DTEP |
| 911 |  Lympo LYM | US$0,002830 | 2,30% | 1,54% | US$2.339.673 | US$35.420,79 | 826.672.979 LYM |
| 912 |  Spectrecoin XSPEC | US$0,08871 | 2,35% | 4,36% | US$2.328.165 | US$13.421,99 | 26.245.632 XSPEC |
| 913 |  Esportbits HLT | US$0,1010 | -0,56% | -0,29% | US$2.324.395 | US$18.020,06 | 23.013.360 HLT |
| 914 |  DigitalNote XDN | US$0,0004715 | -2,69% | -33,08% | US$2.289.215 | US$10.923,12 | 4.855.300.117 XDN |
| 915 |  BQT BQTX | US$0,003900 | 17,58% | -39,10% | US$2.274.888 | US$191,38 | 583.304.737 BQTX |
| 916 |  smARTOFGIVING AOG | US$0,03044 | 0,11% | 584,52% | US$2.246.192 | US$672,29 | 73.780.484 AOG |
| 917 |  Global Cryptocurrency GCC | US$0,001764 | 33,78% | 10,40% | US$2.235.255 | US$950,70 | 1.267.482.828 GCC |
| 918 |  Lamden TAU | US$0,01564 | 17,92% | 23,23% | US$2.223.809 | US$14.812,38 | 142.215.728 TAU |
| 919 |  NativeCoin N8V | US$0,09431 | 4,42% | 27,42% | US$2.222.423 | US$33.330,29 | 23.566.276 N8V |
| 920 |  pEOS PEOS | US$0,002675 | -1,11% | 3,00% | US$2.215.627 | US$22.800,73 | 828.353.669 PEOS |
| 921 |  INLOCK ILK | US$0,001872 | 0,21% | 7,41% | US$2.213.349 | US$20.014,71 | 1.182.146.294 ILK |
| 922 |  Pluton PLU | US$2,60 | 0,29% | -23,21% | US$2.208.213 | US$6.112,31 | 850.000 PLU |
| 923 |  Rublix RBLX | US$0,1040 | -2,53% | 2,25% | US$2.160.339 | US$3.090,00 | 20.781.284 RBLX |
| 924 |  CanYaCoin CAN | US$0,02242 | 4,59% | -1,76% | US$2.148.794 | US$615,30 | 95.826.991 CAN |
| 925 |  Themis GET | US$0,003579 | -2,14% | 4,74% | US$2.147.648 | US$27.064,74 | 599.999.910 GET |
| 926 |  LNX Protocol LNX | US$0,007780 | -0,40% | 0,00% | US$2.112.998 | US$334,48 | 271.607.626 LNX |
| 927 |  Blackmoon BMC | US$0,03897 | -0,02% | 6,81% | US$2.104.166 | US$13,97 | 54.000.000 BMC |
| 928 |  Myriad XMY | US$0,001207 | 8,27% | 1,84% | US$2.099.948 | US$4.619,93 | 1.740.338.750 XMY |
| 929 |  ZVCHAIN ZVC | US$0,003000 | -0,42% | -40,00% | US$2.091.815 | US$40,99 | 697.258.171 ZVC |
| 930 |  MintCoin MINT | US$0,00008354 | -18,20% | -7,96% | US$2.083.996 | US$0,8157 | 24.947.260.808 MINT |
| 931 |  Change CAG | US$0,1053 | 1,11% | 25,85% | US$2.071.838 | US$6.987,26 | 19.673.647 CAG |
| 932 |  Traceability Chain TAC | US$0,002380 | -0,42% | -1,24% | US$2.046.353 | US$12,03 | 859.795.287 TAC |
| 933 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01795 | -8,63% | 18,45% | US$2.039.665 | US$780,29 | 113.602.931 LRN |
| 934 |  Cube AUTO | US$0,0002998 | 58,11% | -7,44% | US$2.031.297 | US$27.011,80 | 6.774.940.000 AUTO |
| 935 |  Adshares ADS | US$0,05825 | 15,86% | 87,62% | US$2.030.936 | US$9.405,88 | 34.864.295 ADS |
| 936 |  Cryptopay CPAY | US$0,02947 | 8,79% | 11,73% | US$2.014.775 | US$64,36 | 68.369.147 CPAY |
| 937 |  Pundi X NEM NPXSXEM | US$0,0001090 | 1,50% | 5,31% | US$2.012.559 | US$6.948,74 | 18.459.779.197 NPXSXEM |
| 938 |  Realio Network RIO | US$0,2841 | -5,92% | 73,48% | US$2.009.633 | - | 7.074.089 RIO |
| 939 |  Midas MIDAS | US$1,49 | 1,08% | 63,76% | US$2.007.278 | US$8.336,69 | 1.344.804 MIDAS |
| 940 |  Ixcoin IXC | US$0,09341 | 0,00% | 2,01% | US$1.973.157 | - | 21.122.825 IXC |
| 941 |  Mobius MOBI | US$0,003828 | 5,77% | 5,89% | US$1.971.945 | US$181,08 | 515.082.884 MOBI |
| 942 |  Teloscoin TELOS | US$0,01269 | 1,91% | 33,00% | US$1.963.857 | US$6.121,44 | 154.784.870 TELOS |
| 943 |  Swarm SWM | US$0,02481 | -14,47% | 38,66% | US$1.939.873 | US$8.366,85 | 78.189.670 SWM |
| 944 |  carVertical CV | US$0,0002537 | -2,34% | -13,03% | US$1.934.807 | US$3.848,11 | 7.625.478.192 CV |
| 945 |  Beaxy BXY | US$0,007208 | -5,75% | -13,51% | US$1.926.497 | US$6.195,88 | 267.256.388 BXY |
| 946 |  Mysterium MYST | US$0,08103 | 3,14% | 23,29% | US$1.920.040 | US$1.764,45 | 23.694.370 MYST |
| 947 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 948 |  GridCoin GRC | US$0,004743 | 0,31% | 5,79% | US$1.905.736 | US$172,29 | 401.800.471 GRC |
| 949 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 950 |  AMLT AMLT | US$0,007590 | 36,42% | 0,39% | US$1.895.001 | US$74,98 | 249.686.851 AMLT |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.