Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  T.OS TOSC | US$0,007149 | -3,39% | -4,78% | US$6.050.019 | US$28.524,25 | 846.279.878 TOSC |
| 802 |  United Traders Token UTT | US$0,1610 | -12,50% | -2,94% | US$6.040.086 | US$487,44 | 37.508.999 UTT |
| 803 |  Universa UTNP | US$0,003177 | -6,62% | -19,58% | US$5.873.512 | US$3.992,68 | 1.848.760.649 UTNP |
| 804 |  Steem Dollars SBD | US$1,02 | -1,80% | 2,60% | US$5.856.053 | US$31.355,23 | 5.766.401 SBD |
| 805 |  MOAC MOAC | US$0,09180 | -1,36% | -10,84% | US$5.734.386 | US$42.384,19 | 62.463.334 MOAC |
| 806 |  GameCredits GAME | US$0,08208 | -1,65% | -7,44% | US$5.731.942 | US$26.319,44 | 69.836.100 GAME |
| 807 |  Namecoin NMC | US$0,3861 | -2,46% | -0,13% | US$5.689.870 | US$1.838,02 | 14.736.400 NMC |
| 808 |  Monero Classic XMC | US$0,2956 | -4,98% | 40,76% | US$5.642.633 | US$289,46 | 19.091.900 XMC |
| 809 |  GreenPower GRN | US$0,001722 | 2,91% | -0,39% | US$5.563.828 | US$3.879,26 | 3.231.699.360 GRN |
| 810 |  CoinMetro Token XCM | US$0,02651 | 0,09% | -8,74% | US$5.559.571 | US$2.473,42 | 209.751.601 XCM |
| 811 |  USDQ USDQ | US$1,00 | 0,00% | -10,67% | US$5.544.869 | - | 5.524.293 USDQ |
| 812 |  XTRABYTES XBY | US$0,01262 | 0,79% | -8,18% | US$5.427.987 | US$966,70 | 430.000.000 XBY |
| 813 |  Neumark NEU | US$0,1414 | 5,90% | 3,42% | US$5.397.989 | US$266,02 | 38.171.574 NEU |
| 814 |  HitChain HIT | US$0,00008716 | -0,54% | 2,85% | US$5.354.952 | US$47.822,66 | 61.440.000.000 HIT |
| 815 |  Pillar PLR | US$0,02058 | 3,92% | 7,73% | US$5.338.136 | US$26.164,63 | 259.348.201 PLR |
| 816 |  NPCoin NPC | US$0,07240 | -6,68% | 11,05% | US$5.245.760 | US$19.003,65 | 72.457.335 NPC |
| 817 |  Wagerr WGR | US$0,02723 | 2,15% | 0,77% | US$5.179.331 | US$972,61 | 190.229.228 WGR |
| 818 |  Clipper Coin CCC | US$0,001729 | 0,00% | -0,27% | US$5.122.357 | - | 2.963.270.216 CCC |
| 819 |  HorusPay HORUS | US$0,005783 | -0,60% | 1,00% | US$5.047.939 | US$143,93 | 872.861.114 HORUS |
| 820 |  CryptoFranc XCHF | US$1,06 | 0,61% | 0,85% | US$5.027.410 | US$3.384,24 | 4.726.000 XCHF |
| 821 |  Tokenomy TEN | US$0,02513 | -1,83% | 0,10% | US$5.026.698 | US$9.440,64 | 200.000.000 TEN |
| 822 |  Compound Coin COMP | US$0,00009274 | 0,00% | 2,17% | US$4.982.886 | - | 53.731.717.830 COMP |
| 823 |  Leverj LEV | US$0,04210 | -14,63% | 41,78% | US$4.972.075 | US$200,28 | 118.090.511 LEV |
| 824 |  StakeCubeCoin SCC | US$0,7244 | -1,38% | -1,94% | US$4.971.816 | US$4.395,20 | 6.863.084 SCC |
| 825 |  OTOCASH OTO | US$0,2314 | -0,08% | 2,40% | US$4.931.771 | US$3.699,01 | 21.315.864 OTO |
| 826 |  SALT SALT | US$0,06098 | -0,11% | -2,69% | US$4.895.609 | US$5.128,70 | 80.283.620 SALT |
| 827 |  FOAM FOAM | US$0,01619 | -7,77% | -4,81% | US$4.871.853 | US$7.866,93 | 300.880.596 FOAM |
| 828 |  0Chain ZCN | US$0,1207 | 4,54% | 8,77% | US$4.843.667 | US$48.178,46 | 40.117.166 ZCN |
| 829 |  Ubiq UBQ | US$0,1115 | 4,44% | -10,56% | US$4.749.816 | US$25.286,13 | 42.609.099 UBQ |
| 830 |  BackPacker Coin BPC | US$1,02 | 2,16% | 0,97% | US$4.742.037 | US$2.442,70 | 4.644.190 BPC |
| 831 |  Bitcoin Rhodium XRC | US$4,84 | 1,68% | 26,00% | US$4.724.583 | US$14.833,56 | 976.400 XRC |
| 832 |  Robotina ROX | US$0,01553 | 2,92% | 21,10% | US$4.718.216 | US$1.243,70 | 303.758.412 ROX |
| 833 |  Metrix Coin MRX | US$0,0002685 | 5,11% | 9,47% | US$4.704.641 | US$951,89 | 17.521.976.984 MRX |
| 834 |  qiibee QBX | US$0,006399 | -9,33% | -1,62% | US$4.686.857 | US$1.299,99 | 732.445.146 QBX |
| 835 |  ECC ECC | US$0,0001856 | 100,25% | 98,96% | US$4.640.892 | US$0,06815 | 25.000.000.000 ECC |
| 836 |  Sense SENSE | US$0,009044 | 7,62% | -7,80% | US$4.601.529 | US$12.080,46 | 508.816.362 SENSE |
| 837 |  Hydro Protocol HOT | US$0,006356 | 3,96% | 5,63% | US$4.461.653 | US$40.566,08 | 702.000.000 HOT |
| 838 |  FLO FLO | US$0,02846 | 9,32% | 19,33% | US$4.335.776 | US$18.932,46 | 152.351.008 FLO |
| 839 |  TaaS TAAS | US$0,5303 | 3,58% | -5,32% | US$4.320.123 | US$2.217,32 | 8.146.001 TAAS |
| 840 |  Auctus AUC | US$0,1336 | -1,86% | 1,89% | US$4.248.083 | US$17.974,00 | 31.805.729 AUC |
| 841 |  Gulden NLG | US$0,008168 | 2,44% | 3,24% | US$4.217.448 | US$5.930,05 | 516.339.817 NLG |
| 842 |  doc.com Token MTC | US$0,005504 | -1,90% | -9,62% | US$4.185.898 | US$4.815,18 | 760.503.923 MTC |
| 843 |  Digital Asset Guarantee Token DAGT | US$0,1237 | -0,61% | 6,48% | US$4.095.362 | - | 33.100.000 DAGT |
| 844 |  SymVerse SYM | US$0,06105 | -11,71% | -11,87% | US$4.088.207 | US$2.773,87 | 66.969.061 SYM |
| 845 |  LockTrip LOC | US$0,2710 | -2,41% | 10,03% | US$4.052.230 | US$29.877,92 | 14.952.163 LOC |
| 846 |  Aladdin ADN | US$0,00009282 | -38,78% | -33,81% | US$4.034.166 | US$27,32 | 43.462.507.497 ADN |
| 847 |  Jibrel Network JNT | US$0,02358 | -5,06% | 12,60% | US$4.010.815 | US$8.517,85 | 170.126.886 JNT |
| 848 |  Everus EVR | US$0,008632 | 2,32% | 3,70% | US$4.009.751 | US$3,04 | 464.518.508 EVR |
| 849 |  Agrocoin AGRO | US$0,03250 | -19,21% | 1,28% | US$3.963.189 | US$2,36 | 121.944.271 AGRO |
| 850 |  Covesting COV | US$0,2197 | 4,28% | -1,32% | US$3.955.412 | US$3.942,34 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.