Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bottos BTO | US$0,002735 | -9,37% | 46,30% | US$1.493.352 | US$194.899 | 546.000.153 BTO |
| 602 |  Flowchain FLC | US$1,94 | 1,22% | -4,30% | US$1.457.108 | US$683.999 | 749.836 FLC |
| 603 |  MultiVAC MTV | US$0,0003097 | -0,54% | 1,28% | US$1.444.908 | US$360.145 | 4.665.418.300 MTV |
| 604 |  MenaPay MPAY | US$0,01083 | -19,96% | -16,08% | US$1.443.040 | US$162.492 | 133.241.895 MPAY |
| 605 |  NewYorkCoin NYC | US$0,000009886 | -10,36% | -11,43% | US$1.420.657 | US$50.701,58 | 143.707.350.588 NYC |
| 606 |  Peerplays PPY | US$0,3148 | -1,19% | 0,15% | US$1.417.103 | US$181.863 | 4.501.541 PPY |
| 607 |  WeOwn CHX | US$0,01412 | -3,48% | 12,24% | US$1.407.804 | US$459.818 | 99.719.012 CHX |
| 608 |  Gleec GLEEC | US$0,1120 | -13,95% | -6,19% | US$1.406.579 | US$538.783 | 12.562.061 GLEEC |
| 609 |  Sumokoin SUMO | US$0,05970 | -0,28% | -0,39% | US$1.405.736 | US$58.169,69 | 23.546.683 SUMO |
| 610 |  Liquidity Network LQD | US$0,02618 | -0,56% | 47,28% | US$1.396.372 | US$109.383 | 53.334.645 LQD |
| 611 |  FansTime FTI | US$0,0004835 | -10,53% | 26,99% | US$1.378.079 | US$810.765 | 2.850.000.000 FTI |
| 612 |  Primas PST | US$0,02588 | 8,06% | 21,67% | US$1.363.495 | US$1.507.808 | 52.692.565 PST |
| 613 |  Coineal Token NEAL | US$0,004800 | -3,89% | 32,24% | US$1.337.620 | US$396.628 | 278.665.463 NEAL |
| 614 |  Caspian CSP | US$0,002948 | -0,86% | 6,95% | US$1.323.535 | US$64.740,94 | 449.036.296 CSP |
| 615 |  UCA Coin UCA | US$0,001561 | -2,69% | -15,75% | US$1.308.703 | US$87.166,40 | 838.337.207 UCA |
| 616 |  Remme REM | US$0,001382 | -1,04% | 1,53% | US$1.305.170 | US$164.893 | 944.115.826 REM |
| 617 |  Bidesk BDK | US$0,1615 | 0,01% | -12,90% | US$1.288.525 | US$180.787 | 7.977.478 BDK |
| 618 |  HOMIHELP HOMI | US$9,80 | -0,38% | -2,02% | US$1.275.040 | US$365.844 | 130.099 HOMI |
| 619 |  Ambrosus AMB | US$0,01358 | -0,92% | 12,32% | US$1.183.789 | US$297.350 | 87.170.982 AMB |
| 620 |  BOScoin BOS | US$0,001319 | -14,88% | -25,74% | US$1.142.009 | US$137.809 | 865.842.501 BOS |
| 621 |  Spiking SPIKE | US$0,002574 | -3,33% | 13,96% | US$1.139.993 | US$932.283 | 442.894.598 SPIKE |
| 622 |  Okschain OKS | US$0,0009874 | -6,86% | 1,86% | US$1.121.023 | US$51.868,95 | 1.135.330.000 OKS |
| 623 |  ROAD ROAD | US$0,01395 | -1,00% | -5,52% | US$1.106.219 | US$282.071 | 79.300.570 ROAD |
| 624 |  Switch ESH | US$0,09702 | 1,33% | 5,09% | US$1.100.161 | US$447.362 | 11.339.516 ESH |
| 625 |  SmileyCoin SMLY | US$0,00006923 | 9,57% | 54,79% | US$1.094.325 | US$140.981 | 15.806.193.400 SMLY |
| 626 |  AI Doctor AIDOC | US$0,001950 | -5,86% | 16,99% | US$1.091.955 | US$102.695 | 559.961.939 AIDOC |
| 627 |  Howdoo UDOO | US$0,01104 | 11,65% | 41,72% | US$1.080.376 | US$158.330 | 97.821.309 UDOO |
| 628 |  Fountain FTN | US$0,01198 | 0,04% | 2,33% | US$1.061.899 | US$52.026,36 | 88.674.658 FTN |
| 629 |  BIZZCOIN BIZZ | US$0,6315 | 9,17% | 17,14% | US$1.009.463 | US$68.994,62 | 1.598.549 BIZZ |
| 630 |  CPChain CPC | US$0,002667 | 1,53% | 15,01% | US$1.004.773 | US$130.529 | 376.765.852 CPC |
| 631 |  TEMCO TEMCO | US$0,0003072 | 0,89% | 3,82% | US$1.002.868 | US$77.605,68 | 3.264.039.224 TEMCO |
| 632 |  Axe AXE | US$0,1833 | -4,76% | -6,66% | US$964.175 | US$2.202.254 | 5.260.968 AXE |
| 633 |  TurtleCoin TRTL | US$0,00001241 | 1,49% | 3,99% | US$960.093 | US$527.656 | 77.369.689.085 TRTL |
| 634 |  Ubex UBEX | US$0,0003005 | -2,48% | 3,01% | US$954.411 | US$192.637 | 3.176.495.353 UBEX |
| 635 |  MobileGo MGO | US$0,009494 | 2,20% | 38,17% | US$949.338 | US$1.014.999 | 99.996.877 MGO |
| 636 |  2key.network 2KEY | US$0,04577 | -5,68% | 22,41% | US$912.649 | US$1.051.502 | 19.940.289 2KEY |
| 637 |  Pigeoncoin PGN | US$0,0001600 | -3,34% | 3,49% | US$901.029 | US$54.348,93 | 5.631.989.865 PGN |
| 638 |  Humaniq HMQ | US$0,004567 | -1,39% | -0,59% | US$848.625 | US$60.116,57 | 185.811.695 HMQ |
| 639 |  PLANET PLA | US$0,04208 | -2,78% | -5,89% | US$841.236 | US$251.478 | 19.990.000 PLA |
| 640 |  Zero ZER | US$0,1000 | 0,80% | 9,73% | US$833.000 | US$185.076 | 8.328.576 ZER |
| 641 |  Ormeus Coin ORMEUS | US$0,02296 | -5,64% | -3,76% | US$824.512 | US$438.157 | 35.904.998 ORMEUS |
| 642 |  Dynamic DYN | US$0,05355 | -19,78% | -26,17% | US$804.878 | US$59.575,43 | 15.029.648 DYN |
| 643 |  COVA COVA | US$0,0003157 | -3,06% | 10,57% | US$787.963 | US$301.405 | 2.496.011.000 COVA |
| 644 |  SafeCapital SCAP | US$0,4648 | -17,58% | -12,54% | US$785.240 | US$927.076 | 1.689.358 SCAP |
| 645 |  KickToken KICK | US$0,00001310 | -4,97% | -11,67% | US$774.268 | US$254.970 | 59.113.622.136 KICK |
| 646 |  SnowGem XSG | US$0,02895 | 1,75% | -11,46% | US$764.779 | US$153.558 | 26.416.448 XSG |
| 647 |  Conceal CCX | US$0,09525 | 0,40% | -10,48% | US$761.169 | US$138.444 | 7.990.946 CCX |
| 648 |  Matryx MTX | US$0,03272 | -1,27% | 3,94% | US$759.970 | US$73.999,64 | 23.224.303 MTX |
| 649 |  Digital Gold GOLD | US$54,45 | -1,28% | 0,37% | US$737.278 | US$2.768.560 | 13.541 GOLD |
| 650 |  MalwareChain MALW | US$0,3188 | 3,00% | 18,73% | US$729.200 | US$261.129 | 2.287.174 MALW |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.