Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NOIA Network NOIA | US$0,01888 | 16,90% | 19,69% | US$5.166.309 | US$183.348 | 273.628.122 NOIA |
| 452 |  Castweet CTT | US$2,97 | 0,87% | 5,35% | US$5.163.636 | US$559.469 | 1.735.929 CTT |
| 453 |  Revain REV | US$0,01068 | -0,88% | 1,28% | US$5.117.785 | US$1.268.431 | 479.271.051 REV |
| 454 |  Metronome MET | US$0,4794 | -0,98% | 9,11% | US$5.116.280 | US$156.561 | 10.672.617 MET |
| 455 |  Ergo ERG | US$0,3016 | 33,40% | 2,31% | US$5.112.259 | US$205.402 | 16.950.478 ERG |
| 456 |  Genesis Vision GVT | US$1,15 | -0,79% | 3,53% | US$5.071.297 | US$235.170 | 4.426.883 GVT |
| 457 |  Lightning Bitcoin LBTC | US$1,31 | -2,93% | -1,10% | US$5.050.177 | US$742.662 | 3.860.808 LBTC |
| 458 |  Ferrum Network FRM | US$0,03668 | -13,56% | 13,41% | US$5.018.261 | US$574.688 | 136.824.721 FRM |
| 459 |  Egretia EGT | US$0,001181 | -2,71% | 2,84% | US$4.983.956 | US$701.854 | 4.218.701.582 EGT |
| 460 |  Measurable Data Token MDT | US$0,01325 | 37,18% | 47,97% | US$4.957.306 | US$19.543.326 | 374.039.661 MDT |
| 461 |  Blox CDT | US$0,007189 | 11,02% | 25,06% | US$4.849.867 | US$701.398 | 674.579.184 CDT |
| 462 |  district0x DNT | US$0,007972 | 15,59% | 29,08% | US$4.783.110 | US$2.338.067 | 600.000.000 DNT |
| 463 |  BLOCKv VEE | US$0,001568 | 2,41% | -20,03% | US$4.688.597 | US$923.859 | 2.989.942.418 VEE |
| 464 |  Viacoin VIA | US$0,2017 | 0,46% | 4,73% | US$4.674.136 | US$151.373 | 23.169.413 VIA |
| 465 |  INT Chain INT | US$0,01039 | -1,51% | -2,07% | US$4.670.774 | US$835.595 | 449.560.377 INT |
| 466 |  DAPS Coin DAPS | US$0,00008863 | 1,54% | 16,58% | US$4.660.681 | US$431.052 | 52.586.828.002 DAPS |
| 467 |  YOYOW YOYOW | US$0,009683 | 2,32% | 6,37% | US$4.649.196 | US$386.867 | 480.145.245 YOYOW |
| 468 |  Pirate Chain ARRR | US$0,02868 | -3,26% | 2,29% | US$4.632.661 | US$194.579 | 161.508.481 ARRR |
| 469 |  QLC Chain QLC | US$0,01930 | 0,11% | 10,84% | US$4.632.139 | US$476.834 | 240.000.000 QLC |
| 470 |  Aeron ARN | US$0,2306 | 2,27% | 31,32% | US$4.608.805 | US$1.513.058 | 19.988.000 ARN |
| 471 |  LinkEye LET | US$0,005654 | -2,32% | 26,49% | US$4.579.764 | US$7.303.601 | 809.999.000 LET |
| 472 |  AppCoins APPC | US$0,04253 | 4,47% | 3,95% | US$4.575.886 | US$236.719 | 107.583.261 APPC |
| 473 |  Ternio TERN | US$0,007859 | 3,03% | -7,98% | US$4.502.656 | US$130.482 | 572.914.692 TERN |
| 474 |  SwftCoin SWFTC | US$0,001102 | 6,29% | 8,64% | US$4.413.885 | US$7.708.788 | 4.004.999.999 SWFTC |
| 475 |  KardiaChain KAI | US$0,003924 | 19,32% | 34,12% | US$4.402.585 | US$4.954.455 | 1.122.059.399 KAI |
| 476 |  High Performance Blockchain HPB | US$0,1009 | -2,72% | 7,97% | US$4.401.028 | US$115.320 | 43.619.949 HPB |
| 477 |  VNDC VNDC | US$0,00004287 | -0,51% | 0,56% | US$4.369.071 | US$441.744 | 101.920.252.781 VNDC |
| 478 |  TokenClub TCT | US$0,007939 | 11,77% | 17,10% | US$4.335.319 | US$1.894.022 | 546.095.938 TCT |
| 479 |  Safe Haven SHA | US$0,001430 | 24,57% | 90,85% | US$4.297.164 | US$341.744 | 3.005.855.396 SHA |
| 480 |  BABB BAX | US$0,0001180 | 0,80% | 33,76% | US$4.278.828 | US$227.243 | 36.276.211.815 BAX |
| 481 |  USDJ USDJ | US$0,9960 | -1,34% | -0,35% | US$4.278.438 | US$94.203,01 | 4.295.561 USDJ |
| 482 |  OAX OAX | US$0,05749 | 0,71% | -16,78% | US$4.272.484 | US$327.097 | 74.316.000 OAX |
| 483 |  VIBE VIBE | US$0,01596 | 7,84% | 13,48% | US$4.153.000 | US$480.534 | 260.136.427 VIBE |
| 484 |  SmartCash SMART | US$0,002933 | -1,25% | 1,87% | US$4.146.820 | US$134.690 | 1.413.859.298 SMART |
| 485 |  Observer OBSR | US$0,001796 | -2,97% | -5,85% | US$4.123.184 | US$1.175.637 | 2.295.893.236 OBSR |
| 486 |  bitCNY BITCNY | US$0,1432 | -0,49% | 0,58% | US$4.097.810 | US$30.067.741 | 28.612.000 BITCNY |
| 487 |  Cloudbric CLB | US$0,007318 | -1,06% | -10,07% | US$4.096.951 | US$52.956,40 | 559.873.080 CLB |
| 488 |  Jarvis Network JRT | US$0,1411 | 2,02% | -25,05% | US$4.093.103 | US$420.499 | 29.005.880 JRT |
| 489 |  DigitalBits XDB | US$0,01183 | -4,28% | -14,81% | US$4.053.582 | US$530.244 | 342.669.704 XDB |
| 490 |  GHOSTPRISM GHOST | US$1,80 | -1,41% | -13,58% | US$4.052.544 | US$128.975 | 2.252.853 GHOST |
| 491 |  Nasdacoin NSD | US$0,1806 | 0,95% | 140,91% | US$4.043.047 | US$497.353 | 22.387.470 NSD |
| 492 |  Sentivate SNTVT | US$0,001675 | 0,68% | -16,80% | US$4.039.217 | US$130.871 | 2.411.812.955 SNTVT |
| 493 |  POA POA | US$0,01448 | 6,55% | 15,90% | US$4.013.065 | US$248.417 | 277.175.353 POA |
| 494 |  Zel ZEL | US$0,03645 | -4,99% | -12,14% | US$3.954.399 | US$1.548.287 | 108.494.900 ZEL |
| 495 |  MESEFA SEFA | US$9,16 | -15,11% | 6,55% | US$3.944.654 | US$51.860,47 | 430.655 SEFA |
| 496 |  DATA DTA | US$0,0003416 | 8,10% | 26,35% | US$3.928.355 | US$341.783 | 11.499.993.344 DTA |
| 497 |  MediShares MDS | US$0,003385 | 1,75% | 6,91% | US$3.867.133 | US$113.017 | 1.142.499.624 MDS |
| 498 |  ProximaX XPX | US$0,0006280 | 1,84% | -12,91% | US$3.829.413 | US$96.767,29 | 6.097.456.550 XPX |
| 499 |  Earneo SNPC | US$0,008092 | -3,01% | 137,21% | US$3.804.706 | US$176.035 | 470.200.146 SNPC |
| 500 |  SunContract SNC | US$0,03092 | 3,42% | -2,08% | US$3.794.137 | US$515.943 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.