Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VITE VITE | US$0,01539 | 1,42% | 4,32% | US$7.203.413 | US$1.577.174 | 467.933.534 VITE |
| 402 |  Safe SAFE | US$0,3416 | -5,44% | -6,46% | US$7.116.774 | US$70.426,70 | 20.835.499 SAFE |
| 403 |  OST OST | US$0,009457 | 0,46% | -1,61% | US$7.097.375 | US$539.724 | 750.466.070 OST |
| 404 |  Aergo AERGO | US$0,02679 | -0,72% | -2,78% | US$7.072.326 | US$973.771 | 264.019.890 AERGO |
| 405 |  suterusu SUTER | US$0,006569 | 15,33% | 22,80% | US$7.011.804 | US$1.321.358 | 1.067.327.455 SUTER |
| 406 |  Moss Coin MOC | US$0,01899 | 1,53% | 4,21% | US$6.972.864 | US$240.029 | 367.194.689 MOC |
| 407 |  Nestree EGG | US$0,007662 | 2,90% | -7,47% | US$6.889.416 | US$1.173.326 | 899.128.767 EGG |
| 408 |  LINA LINA | US$0,02341 | -0,96% | 1,37% | US$6.882.109 | US$296.944 | 293.974.967 LINA |
| 409 |  DDKoin DDK | US$3,99 | 5,53% | 28,48% | US$6.830.898 | US$106.167 | 1.710.000 DDK |
| 410 |  S4FE S4F | US$0,007515 | -4,61% | -21,03% | US$6.727.814 | US$305.700 | 895.310.762 S4F |
| 411 |  Achain ACT | US$0,006925 | 2,16% | 3,71% | US$6.717.233 | US$5.382.509 | 969.999.998 ACT |
| 412 |  Endor Protocol EDR | US$0,004689 | 1,02% | 9,87% | US$6.654.935 | US$421.183 | 1.419.220.029 EDR |
| 413 |  SingularDTV SNGLS | US$0,01106 | 4,66% | 14,15% | US$6.637.503 | US$739.655 | 600.000.000 SNGLS |
| 414 |  YOU COIN YOU | US$0,01193 | 4,14% | 0,07% | US$6.633.311 | US$1.771.003 | 556.120.198 YOU |
| 415 |  ShipChain SHIP | US$0,01379 | 5,82% | -2,34% | US$6.600.390 | US$310.366 | 478.598.260 SHIP |
| 416 |  Eminer EM | US$0,005075 | 8,37% | 4,48% | US$6.596.333 | US$7.255.721 | 1.299.812.290 EM |
| 417 |  Levolution LEVL | US$0,1515 | -1,53% | 18,17% | US$6.530.460 | US$101.410 | 43.119.517 LEVL |
| 418 |  GAPS GAP | US$0,6530 | 2,31% | 9,42% | US$6.529.831 | US$327.001 | 10.000.000 GAP |
| 419 |  Mithril MITH | US$0,007183 | 12,23% | 23,45% | US$6.438.127 | US$9.972.777 | 896.265.000 MITH |
| 420 |  Credits CS | US$0,03443 | -1,08% | -12,13% | US$6.402.589 | US$105.309 | 185.986.079 CS |
| 421 |  Kcash KCASH | US$0,01429 | 0,05% | -0,89% | US$6.366.976 | US$24.473.439 | 445.499.083 KCASH |
| 422 |  PressOne PRS | US$0,02202 | 3,19% | 12,27% | US$6.269.720 | US$81.596,98 | 284.742.628 PRS |
| 423 |  EveryCoin EVY | US$0,0006676 | -0,99% | 6,06% | US$6.261.959 | US$457.805 | 9.380.000.000 EVY |
| 424 |  QuickX Protocol QCX | US$0,01246 | -2,50% | -11,62% | US$6.207.936 | US$236.739 | 498.334.428 QCX |
| 425 |  UGAS UGAS | US$0,03611 | 9,62% | 133,11% | US$6.201.042 | US$981.963 | 171.719.420 UGAS |
| 426 |  IONChain IONC | US$0,05077 | -2,63% | -0,78% | US$6.152.173 | US$816.827 | 121.180.605 IONC |
| 427 |  Waves Enterprise WEST | US$0,1781 | 0,98% | 38,30% | US$6.098.465 | US$87.807,45 | 34.247.175 WEST |
| 428 |  ROOBEE ROOBEE | US$0,003687 | 0,04% | 1,76% | US$6.085.001 | US$827.111 | 1.650.216.698 ROOBEE |
| 429 |  King DAG KDAG | US$0,1253 | -0,43% | 24,16% | US$6.012.324 | US$2.119.556 | 48.001.470 KDAG |
| 430 |  Atlas Protocol ATP | US$0,002329 | 7,70% | 20,73% | US$6.000.419 | US$1.224.965 | 2.576.066.703 ATP |
| 431 |  FirmaChain FCT | US$0,03225 | 1,25% | 8,60% | US$5.912.111 | US$1.236.474 | 183.333.325 FCT |
| 432 |  EDUCare EKT | US$0,008092 | 5,14% | 11,97% | US$5.861.066 | US$686.375 | 724.297.908 EKT |
| 433 |  Telos TLOS | US$0,02198 | -3,07% | 0,58% | US$5.823.231 | US$53.901,39 | 264.884.094 TLOS |
| 434 |  FNB Protocol FNB | US$0,002434 | -2,48% | 11,46% | US$5.757.973 | US$333.229 | 2.365.755.913 FNB |
| 435 |  All Sports SOC | US$0,003828 | 5,02% | 5,10% | US$5.741.938 | US$428.971 | 1.499.865.882 SOC |
| 436 |  Ruff RUFF | US$0,005847 | -2,78% | 5,65% | US$5.733.418 | US$831.316 | 980.500.000 RUFF |
| 437 |  BnkToTheFuture BFT | US$0,007797 | 0,14% | 0,03% | US$5.691.527 | US$489.971 | 729.989.999 BFT |
| 438 |  XYO XYO | US$0,0004346 | -0,72% | 1,95% | US$5.581.948 | US$50.389,49 | 12.844.821.266 XYO |
| 439 |  LCX LCX | US$0,01047 | -14,84% | 3,53% | US$5.572.288 | US$411.544 | 532.338.866 LCX |
| 440 |  U Network UUU | US$0,0007957 | 0,37% | 13,27% | US$5.565.269 | US$873.876 | 6.994.600.000 UUU |
| 441 |  Wings WINGS | US$0,05585 | 0,75% | -18,01% | US$5.432.351 | US$197.658 | 97.259.638 WINGS |
| 442 |  Everex EVX | US$0,2379 | 2,28% | 6,73% | US$5.400.312 | US$1.440.167 | 22.700.000 EVX |
| 443 |  Peculium PCL | US$0,002634 | 2,09% | 52,19% | US$5.371.894 | US$307.505 | 2.039.325.377 PCL |
| 444 |  SIRIN LABS Token SRN | US$0,01088 | 0,80% | -1,71% | US$5.350.497 | US$117.952 | 491.820.906 SRN |
| 445 |  OceanEx Token OCE | US$0,002544 | -0,41% | 97,67% | US$5.345.891 | US$192.517 | 2.101.467.024 OCE |
| 446 |  Asch XAS | US$0,05726 | -6,08% | -42,84% | US$5.345.876 | US$333.062 | 93.355.331 XAS |
| 447 |  UnlimitedIP UIP | US$0,004179 | 2,28% | 5,38% | US$5.334.646 | US$261.529 | 1.276.568.735 UIP |
| 448 |  Zano ZANO | US$0,5226 | 0,85% | 1,27% | US$5.329.587 | US$52.341,72 | 10.197.604 ZANO |
| 449 |  WePower WPR | US$0,008725 | 7,10% | 14,31% | US$5.312.053 | US$1.569.649 | 608.821.473 WPR |
| 450 |  SmartMesh SMT | US$0,003951 | -3,63% | 5,72% | US$5.297.013 | US$391.037 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.