Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Etherparty FUEL | US$0,003711 | 5,40% | 16,01% | US$3.710.967 | US$611.966 | 1.000.000.000 FUEL |
| 502 |  SONM SNM | US$0,01030 | 9,57% | 14,95% | US$3.704.880 | US$754.948 | 359.600.000 SNM |
| 503 |  Vid VI | US$0,1301 | 2,83% | -27,20% | US$3.588.560 | US$336.080 | 27.592.381 VI |
| 504 |  GET Protocol GET | US$0,3097 | 0,26% | -3,09% | US$3.526.611 | US$349.658 | 11.388.258 GET |
| 505 |  Selfkey KEY | US$0,001136 | -2,77% | 5,33% | US$3.522.490 | US$368.944 | 3.101.465.841 KEY |
| 506 |  Morpheus Labs MITX | US$0,009970 | 7,55% | 13,46% | US$3.473.520 | US$746.813 | 348.379.945 MITX |
| 507 |  Cashaa CAS | US$0,005899 | -2,00% | -7,28% | US$3.460.499 | US$61.357,88 | 586.624.991 CAS |
| 508 |  Agrello DLT | US$0,03999 | 3,21% | 8,09% | US$3.438.504 | US$284.789 | 85.978.873 DLT |
| 509 |  Monetha MTH | US$0,008531 | 4,45% | 8,17% | US$3.432.808 | US$529.003 | 402.400.000 MTH |
| 510 |  OneRoot Network RNT | US$0,01199 | 0,11% | 1,26% | US$3.406.827 | US$1.439.873 | 284.073.817 RNT |
| 511 |  Tripio TRIO | US$0,0009060 | 0,71% | -3,45% | US$3.397.339 | US$3.617.728 | 3.750.000.000 TRIO |
| 512 |  ZrCoin ZRC | US$0,6736 | 0,08% | 1,05% | US$3.360.706 | US$82.485,50 | 4.988.893 ZRC |
| 513 |  Bitrue Coin BTR | US$0,06137 | 29,89% | 54,56% | US$3.354.758 | US$1.263.850 | 54.666.052 BTR |
| 514 |  Viberate VIB | US$0,01728 | 5,61% | 14,62% | US$3.338.880 | US$582.332 | 193.169.794 VIB |
| 515 |  NIX NIX | US$0,07668 | 12,23% | 18,40% | US$3.316.226 | US$142.069 | 43.245.163 NIX |
| 516 |  Odyssey OCN | US$0,0005267 | 56,25% | 77,98% | US$3.302.436 | US$2.916.217 | 6.270.306.738 OCN |
| 517 |  Matrix AI Network MAN | US$0,01533 | 1,41% | -1,03% | US$3.284.218 | US$79.715,15 | 214.302.042 MAN |
| 518 |  MVL MVL | US$0,0003910 | 13,93% | -2,84% | US$3.266.410 | US$142.462 | 8.354.276.413 MVL |
| 519 |  CEEK VR CEEK | US$0,005553 | 47,39% | 53,66% | US$3.241.287 | US$87.325,23 | 583.653.460 CEEK |
| 520 |  QunQun QUN | US$0,004402 | 2,80% | 9,77% | US$3.208.863 | US$883.715 | 728.984.775 QUN |
| 521 |  Red Pulse Phoenix PHX | US$0,003808 | 3,24% | 19,49% | US$3.159.054 | US$1.269.831 | 829.588.687 PHX |
| 522 |  Newscrypto NWC | US$0,03308 | -10,33% | 8,58% | US$3.150.519 | US$430.510 | 95.233.119 NWC |
| 523 |  CargoX CXO | US$0,01940 | -30,61% | -31,17% | US$3.069.331 | US$59.600,65 | 158.218.230 CXO |
| 524 |  DOS Network DOS | US$0,008775 | 64,99% | 116,24% | US$3.033.946 | US$256.247 | 345.754.150 DOS |
| 525 |  BaaSid BAAS | US$0,0005990 | 5,83% | 5,04% | US$2.995.008 | US$53.232,80 | 5.000.000.000 BAAS |
| 526 |  Precium PCM | US$0,004441 | -2,22% | 5,01% | US$2.986.634 | US$1.007.052 | 672.525.000 PCM |
| 527 |  Cryptocean CRON | US$0,3634 | 0,81% | -0,72% | US$2.981.464 | US$73.817,27 | 8.204.276 CRON |
| 528 |  Lunyr LUN | US$1,29 | 4,17% | 5,10% | US$2.962.589 | US$891.064 | 2.297.853 LUN |
| 529 |  VINchain VIN | US$0,005002 | 5,17% | 9,41% | US$2.951.924 | US$130.118 | 590.108.901 VIN |
| 530 |  Global Social Chain GSC | US$0,005225 | -7,06% | -4,08% | US$2.911.473 | US$78.717,01 | 557.225.603 GSC |
| 531 |  Dentacoin DCN | US$0,000004169 | -1,14% | -13,68% | US$2.906.981 | US$73.587,71 | 697.290.065.761 DCN |
| 532 |  Hydro HYDRO | US$0,0002615 | 3,66% | 1,65% | US$2.888.521 | US$425.361 | 11.046.612.734 HYDRO |
| 533 |  JD Coin JDC | US$0,09903 | -6,38% | -12,97% | US$2.846.185 | US$421.739 | 28.741.456 JDC |
| 534 |  PlatonCoin PLTC | US$0,4814 | -4,74% | 1,35% | US$2.837.953 | US$199.572 | 5.895.565 PLTC |
| 535 |  Blockmason Credit Protocol BCPT | US$0,02413 | 1,62% | 4,02% | US$2.803.216 | US$151.067 | 116.158.667 BCPT |
| 536 |  BitMart Token BMX | US$0,01617 | 3,27% | 2,53% | US$2.776.806 | US$497.999 | 171.676.755 BMX |
| 537 |  Verasity VRA | US$0,0007142 | 2,12% | -8,94% | US$2.772.078 | US$554.276 | 3.881.289.143 VRA |
| 538 |  Presearch PRE | US$0,01638 | -1,35% | -18,38% | US$2.766.219 | US$91.368,74 | 168.909.508 PRE |
| 539 |  Genaro Network GNX | US$0,01056 | -1,77% | -4,01% | US$2.723.970 | US$7.954.094 | 258.051.358 GNX |
| 540 |  EOS Force EOSC | US$0,002774 | 9,17% | 5,04% | US$2.674.279 | US$158.759 | 964.070.125 EOSC |
| 541 |  Nyzo NYZO | US$0,2149 | 0,62% | 12,50% | US$2.561.773 | US$360.239 | 11.919.651 NYZO |
| 542 |  PumaPay PMA | US$0,00009660 | -2,56% | -0,16% | US$2.557.502 | US$113.343 | 26.476.422.231 PMA |
| 543 |  Nucleus Vision NCASH | US$0,0003480 | 7,26% | 6,78% | US$2.398.700 | US$106.104 | 6.893.152.756 NCASH |
| 544 |  apM Coin APM | US$0,04772 | -3,74% | -16,33% | US$2.391.280 | US$828.414 | 50.110.000 APM |
| 545 |  DeepBrain Chain DBC | US$0,0007461 | 0,25% | 2,42% | US$2.387.629 | US$142.568 | 3.200.000.000 DBC |
| 546 |  RSK Smart Bitcoin RBTC | US$9.240,91 | 0,01% | 2,05% | US$2.366.440 | US$130.513 | 256 RBTC |
| 547 |  Litex LXT | US$0,002365 | 4,17% | 12,66% | US$2.365.159 | US$321.022 | 999.999.987 LXT |
| 548 |  Litecoin Cash LCC | US$0,003439 | -3,90% | -9,74% | US$2.347.220 | US$96.983,35 | 682.486.450 LCC |
| 549 |  Humanscape HUM | US$0,004901 | -1,21% | 11,30% | US$2.317.990 | US$244.213 | 472.929.925 HUM |
| 550 |  Phantasma SOUL | US$0,04074 | 2,50% | 4,69% | US$2.303.783 | US$140.996 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.