Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bezant BZNT | US$0,01214 | 5,58% | 18,84% | US$10.031.432 | US$918.640 | 826.604.628 BZNT |
| 352 |  BASIC BASIC | US$0,009470 | 9,63% | -19,79% | US$10.020.477 | US$48.555.440 | 1.058.146.726 BASIC |
| 353 |  JUST JST | US$0,006909 | -3,74% | -8,43% | US$9.906.812 | US$2.640.024 | 1.433.850.000 JST |
| 354 |  AirSwap AST | US$0,06554 | -2,21% | 21,49% | US$9.831.039 | US$2.328.073 | 150.000.000 AST |
| 355 |  Neblio NEBL | US$0,6091 | 2,42% | 2,70% | US$9.730.024 | US$649.612 | 15.975.369 NEBL |
| 356 |  IoT Chain ITC | US$0,1102 | 6,34% | -15,46% | US$9.614.347 | US$6.223.371 | 87.214.658 ITC |
| 357 |  Tael WABI | US$0,1133 | 2,63% | 7,61% | US$9.595.109 | US$1.382.446 | 84.699.999 WABI |
| 358 |  Metadium META | US$0,007676 | 5,90% | -0,63% | US$9.560.016 | US$878.097 | 1.245.430.304 META |
| 359 |  Skycoin SKY | US$0,5193 | 2,55% | 5,22% | US$9.348.087 | US$546.270 | 18.000.000 SKY |
| 360 |  TROY TROY | US$0,003902 | 4,86% | 4,51% | US$9.324.966 | US$2.957.656 | 2.390.000.000 TROY |
| 361 |  Prometeus PROM | US$1,35 | -0,52% | 34,42% | US$9.306.685 | US$874.380 | 6.870.000 PROM |
| 362 |  Mainframe MFT | US$0,0009939 | 5,04% | 12,59% | US$9.292.073 | US$892.959 | 9.348.742.566 MFT |
| 363 |  Valor Token VALOR | US$0,4570 | 1,17% | -17,54% | US$9.156.179 | US$296.548 | 20.036.000 VALOR |
| 364 |  ODEM ODE | US$0,04168 | -2,09% | 41,17% | US$9.132.548 | US$252.190 | 219.110.098 ODE |
| 365 |  HYCON HYC | US$0,004043 | 0,76% | -0,52% | US$9.127.720 | US$2.360.305 | 2.257.653.569 HYC |
| 366 |  Dusk Network DUSK | US$0,03500 | 6,19% | 12,23% | US$9.103.640 | US$1.308.078 | 260.130.406 DUSK |
| 367 |  Acute Angle Cloud AAC | US$0,03633 | -6,38% | -41,99% | US$9.081.605 | US$6.532.602 | 250.000.000 AAC |
| 368 |  Time New Bank TNB | US$0,002620 | -1,02% | -32,63% | US$9.003.534 | US$1.404.291 | 3.436.586.618 TNB |
| 369 |  Moeda Loyalty Points MDA | US$0,4539 | 2,98% | 8,47% | US$8.909.768 | US$308.771 | 19.628.888 MDA |
| 370 |  AdEx ADX | US$0,1018 | 0,55% | 1,21% | US$8.832.291 | US$204.728 | 86.782.826 ADX |
| 371 |  Cocos-BCX COCOS | US$0,0003646 | 4,48% | 6,87% | US$8.827.748 | US$965.369 | 24.210.008.178 COCOS |
| 372 |  Dimension Chain EON | US$0,03600 | -6,92% | -3,72% | US$8.812.380 | US$83.265,62 | 244.783.561 EON |
| 373 |  Bibox Token BIX | US$0,09466 | 0,59% | 6,83% | US$8.688.207 | US$1.401.328 | 91.783.868 BIX |
| 374 |  NavCoin NAV | US$0,1238 | -4,21% | 0,24% | US$8.552.659 | US$325.191 | 69.066.269 NAV |
| 375 |  DREP DREP | US$0,002883 | -0,69% | 4,89% | US$8.497.932 | US$1.103.747 | 2.947.682.632 DREP |
| 376 |  Metaverse ETP ETP | US$0,1079 | 0,07% | 9,03% | US$8.475.799 | US$257.099 | 78.533.613 ETP |
| 377 |  DigixDAO DGD | US$46,64 | -0,95% | 6,31% | US$8.471.358 | US$500.153 | 181.651 DGD |
| 378 |  DMarket DMT | US$0,1466 | -0,34% | 0,88% | US$8.343.508 | US$121.106 | 56.921.773 DMT |
| 379 |  Propy PRO | US$0,1186 | 7,51% | 10,22% | US$8.315.683 | US$143.603 | 70.100.406 PRO |
| 380 |  SynchroBitcoin SNB | US$0,1113 | -2,10% | -26,07% | US$8.261.011 | US$51.530,28 | 74.224.151 SNB |
| 381 |  Quantum Resistant Ledger QRL | US$0,1139 | -1,93% | -1,45% | US$8.153.935 | US$226.384 | 71.576.402 QRL |
| 382 |  DEAPcoin DEP | US$0,009220 | -1,22% | -0,44% | US$8.139.454 | US$1.887.927 | 882.771.017 DEP |
| 383 |  Akropolis AKRO | US$0,006121 | -1,11% | 21,41% | US$8.049.313 | US$3.683.456 | 1.315.001.020 AKRO |
| 384 |  TenX PAY | US$0,05483 | 15,41% | 18,51% | US$8.020.929 | US$4.051.749 | 146.299.141 PAY |
| 385 |  Bluzelle BLZ | US$0,03453 | 6,55% | 15,49% | US$8.006.367 | US$889.410 | 231.889.420 BLZ |
| 386 |  VIDY VIDY | US$0,001283 | 3,77% | 16,63% | US$7.985.991 | US$2.260.308 | 6.222.083.206 VIDY |
| 387 |  Sentinel Protocol UPP | US$0,01988 | -0,63% | -4,81% | US$7.984.437 | US$695.307 | 401.731.425 UPP |
| 388 |  VNX Exchange VNXLU | US$0,2813 | 0,67% | 2,79% | US$7.906.742 | US$90.315,02 | 28.104.700 VNXLU |
| 389 |  #MetaHash MHC | US$0,004016 | 1,46% | 4,84% | US$7.840.316 | US$3.447.696 | 1.952.336.588 MHC |
| 390 |  Morpheus.Network MRPH | US$0,2315 | -1,73% | 1,64% | US$7.836.369 | US$528.162 | 33.852.310 MRPH |
| 391 |  Switcheo SWTH | US$0,01495 | 5,30% | 1,97% | US$7.816.177 | US$80.841,57 | 522.694.673 SWTH |
| 392 |  MixMarvel MIX | US$0,003886 | 1,15% | -6,37% | US$7.718.545 | US$1.205.468 | 1.986.068.094 MIX |
| 393 |  Po.et POE | US$0,002413 | -3,40% | 3,49% | US$7.581.372 | US$595.993 | 3.141.592.653 POE |
| 394 |  Gifto GTO | US$0,01103 | -2,93% | -0,69% | US$7.525.904 | US$15.654.327 | 682.212.222 GTO |
| 395 |  Origo OGO | US$0,01700 | 17,49% | 17,09% | US$7.489.090 | US$8.944.825 | 440.516.809 OGO |
| 396 |  Cartesi CTSI | US$0,04964 | 15,97% | 39,53% | US$7.363.897 | US$9.950.003 | 148.335.764 CTSI |
| 397 |  Perlin PERL | US$0,02079 | 2,84% | 12,17% | US$7.329.751 | US$1.459.106 | 352.597.396 PERL |
| 398 |  CoinEx Token CET | US$0,01095 | 0,74% | 1,86% | US$7.247.706 | US$1.841.263 | 661.825.858 CET |
| 399 |  ShareToken SHR | US$0,005696 | -2,22% | -11,87% | US$7.231.404 | US$2.614.933 | 1.269.539.010 SHR |
| 400 |  Dock DOCK | US$0,01192 | 9,73% | 66,17% | US$7.217.742 | US$33.810.596 | 605.450.524 DOCK |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.