Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MIR COIN MIR | US$0,002889 | 0,38% | 8,31% | US$2.255.336 | US$381.637 | 780.627.481 MIR |
| 552 |  Refereum RFR | US$0,0004504 | -1,20% | -5,51% | US$2.251.386 | US$71.376,72 | 4.999.180.100 RFR |
| 553 |  YEE YEE | US$0,001641 | -2,54% | 12,78% | US$2.240.210 | US$6.894.630 | 1.365.218.125 YEE |
| 554 |  Content Neutrality Network CNN | US$0,00005700 | -0,77% | 0,13% | US$2.224.889 | US$130.857 | 39.035.223.816 CNN |
| 555 |  Skrumble Network SKM | US$0,002160 | 6,95% | 13,33% | US$2.206.524 | US$1.369.653 | 1.021.680.996 SKM |
| 556 |  SIX SIX | US$0,008042 | -2,06% | 4,68% | US$2.201.802 | US$206.085 | 273.776.596 SIX |
| 557 |  Aryacoin AYA | US$0,01364 | -10,91% | 13,50% | US$2.189.180 | US$112.839 | 160.459.559 AYA |
| 558 |  Spendcoin SPND | US$0,0009530 | -2,21% | 2,43% | US$2.168.245 | US$320.397 | 2.275.111.845 SPND |
| 559 |  TERA TERA | US$0,002553 | 2,86% | 47,96% | US$2.156.870 | US$302.505 | 844.711.128 TERA |
| 560 |  IntelliShare INE | US$0,007735 | -0,42% | 10,44% | US$2.150.329 | US$1.123.433 | 277.995.013 INE |
| 561 |  Cosmo Coin COSM | US$0,003179 | 35,44% | -46,41% | US$2.132.604 | US$3.755.566 | 670.780.889 COSM |
| 562 |  TokenPay TPAY | US$0,09629 | 4,24% | 13,25% | US$2.052.930 | US$1.936.355 | 21.319.798 TPAY |
| 563 |  BOLT BOLT | US$0,002054 | 1,23% | -4,31% | US$2.036.384 | US$190.670 | 991.283.100 BOLT |
| 564 |  BidiPass BDP | US$0,007817 | -0,80% | -1,45% | US$1.975.664 | US$4.060.191 | 252.738.722 BDP |
| 565 |  Vexanium VEX | US$0,002750 | -1,99% | -1,16% | US$1.935.447 | US$85.435,36 | 703.869.976 VEX |
| 566 |  SINOVATE SIN | US$0,002905 | -0,23% | 10,55% | US$1.928.065 | US$184.703 | 663.717.042 SIN |
| 567 |  Era Swap ES | US$0,09824 | 18,46% | -17,55% | US$1.927.718 | US$417.389 | 19.622.271 ES |
| 568 |  MargiX MGX | US$0,01621 | 2,26% | 12,87% | US$1.919.229 | US$141.541 | 118.434.090 MGX |
| 569 |  Unification FUND | US$0,05527 | 2,59% | 6,94% | US$1.903.785 | US$213.861 | 34.447.402 FUND |
| 570 |  Sharder SS | US$0,006489 | -3,96% | 7,62% | US$1.838.082 | US$89.629,02 | 283.282.765 SS |
| 571 |  VNT Chain VNT | US$0,0006756 | -0,44% | 10,29% | US$1.831.349 | US$128.137 | 2.710.663.095 VNT |
| 572 |  Artfinity AT | US$0,01454 | -47,00% | -26,84% | US$1.812.696 | US$59.743,14 | 124.689.207 AT |
| 573 |  EXMO Coin EXM | US$0,002529 | 0,48% | 4,46% | US$1.811.753 | US$96.727,53 | 716.515.460 EXM |
| 574 |  Lition LIT | US$0,05064 | -0,83% | -0,80% | US$1.800.015 | US$202.824 | 35.542.029 LIT |
| 575 |  Yap Stone YAP | US$0,01196 | 4,55% | -12,48% | US$1.794.357 | US$999.952 | 150.000.000 YAP |
| 576 |  Abyss Token ABYSS | US$0,007793 | 16,45% | 8,95% | US$1.781.660 | US$124.179 | 228.614.892 ABYSS |
| 577 |  Zipper ZIP | US$0,0001090 | -3,11% | 4,86% | US$1.765.834 | US$157.938 | 16.199.999.812 ZIP |
| 578 |  Scry.info DDD | US$0,003963 | 3,77% | 2,44% | US$1.743.751 | US$90.954,74 | 440.057.074 DDD |
| 579 |  Isiklar Coin ISIKC | US$0,7369 | -2,24% | -6,92% | US$1.736.209 | US$435.465 | 2.356.240 ISIKC |
| 580 |  ChatCoin CHAT | US$0,002480 | -2,61% | -5,10% | US$1.711.201 | US$636.304 | 690.000.640 CHAT |
| 581 |  DAOBet BET | US$0,01016 | 30,66% | 37,72% | US$1.699.759 | US$204.063 | 167.270.821 BET |
| 582 |  WPP TOKEN WPP | US$0,004900 | -7,39% | -40,30% | US$1.694.586 | US$108.215 | 345.827.215 WPP |
| 583 |  Rotharium RTH | US$0,4972 | -4,76% | -0,24% | US$1.669.383 | US$79.868,04 | 3.357.270 RTH |
| 584 |  Fatcoin FAT | US$0,01324 | 0,87% | 1,30% | US$1.663.980 | US$503.322 | 125.655.308 FAT |
| 585 |  Airbloc ABL | US$0,006585 | -0,18% | 7,14% | US$1.661.852 | US$1.835.513 | 252.376.419 ABL |
| 586 |  Trias TRY | US$0,0007164 | 2,99% | 4,04% | US$1.647.658 | US$918.738 | 2.300.000.000 TRY |
| 587 |  Sparkpoint SRK | US$0,0002447 | -6,47% | 65,15% | US$1.633.589 | US$132.755 | 6.676.879.674 SRK |
| 588 |  BetProtocol BEPRO | US$0,0008912 | -11,48% | 7,78% | US$1.626.354 | US$473.073 | 1.825.000.000 BEPRO |
| 589 |  Pivot Token PVT | US$0,0003151 | 4,14% | 15,87% | US$1.618.008 | US$458.785 | 5.135.200.000 PVT |
| 590 |  Origin Sport ORS | US$0,005363 | -0,57% | 1,94% | US$1.608.886 | US$2.219.864 | 299.999.850 ORS |
| 591 |  Eterbase Coin XBASE | US$0,001595 | 1,08% | 7,02% | US$1.565.155 | US$132.650 | 981.041.844 XBASE |
| 592 |  OneLedger OLT | US$0,003827 | 3,35% | 2,02% | US$1.558.288 | US$127.361 | 407.208.384 OLT |
| 593 |  Blue Whale EXchange BWX | US$0,03573 | 1,49% | 3,70% | US$1.553.331 | US$249.604 | 43.470.745 BWX |
| 594 |  Netbox Coin NBX | US$0,02778 | 11,09% | 30,60% | US$1.553.254 | US$64.834,30 | 55.910.345 NBX |
| 595 |  Cardstack CARD | US$0,0006574 | -22,83% | -31,20% | US$1.550.146 | US$56.771,28 | 2.357.982.917 CARD |
| 596 |  VeriCoin VRC | US$0,04676 | -2,07% | -8,11% | US$1.537.928 | US$143.361 | 32.890.052 VRC |
| 597 |  Snetwork SNET | US$0,007333 | 0,57% | 3,29% | US$1.524.194 | US$325.841 | 207.858.785 SNET |
| 598 |  Mcashchain MCASH | US$0,002081 | 23,70% | 9,61% | US$1.519.252 | US$56.634,03 | 730.170.204 MCASH |
| 599 |  Kuai Token KT | US$0,1427 | 0,94% | 2,94% | US$1.518.125 | US$5.220.837 | 10.635.229 KT |
| 600 |  DEX DEX | US$0,007797 | -0,51% | 4,75% | US$1.493.397 | US$150.197 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.