Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mooncoin MOON | US$0,00006970 | 0,01% | 36,94% | US$15.814.933 | US$41,02 | 226.890.128.004 MOON |
| 752 |  CWV Chain CWV | US$0,004289 | -0,37% | 2,66% | US$15.186.056 | US$10.763,91 | 3.540.912.311 CWV |
| 753 |  Obyte GBYTE | US$20,16 | -1,98% | 9,02% | US$15.144.942 | US$4.662,62 | 751.081 GBYTE |
| 754 |  Loki LOKI | US$0,2974 | 0,15% | -5,08% | US$14.525.609 | US$40.765,82 | 48.840.975 LOKI |
| 755 |  Unobtanium UNO | US$63,10 | 0,80% | 1,81% | US$12.772.194 | US$222,45 | 202.404 UNO |
| 756 |  SaluS SLS | US$12,52 | -3,25% | -3,89% | US$12.673.357 | US$3.729,47 | 1.012.265 SLS |
| 757 |  Invictus Hyperion Fund IHF | US$0,1038 | -8,43% | 5,88% | US$12.336.024 | US$7.390,40 | 118.870.248 IHF |
| 758 |  General Attention Currency XAC | US$1,20 | -0,11% | -12,53% | US$12.019.910 | US$4,56 | 10.000.000 XAC |
| 759 |  Dragon Coins DRG | US$0,03413 | 6,27% | -15,31% | US$11.900.423 | US$12.381,37 | 348.657.484 DRG |
| 760 |  Envion EVN | US$0,08836 | -6,77% | -30,96% | US$11.259.697 | US$192,79 | 127.425.494 EVN |
| 761 |  Monolith TKN | US$0,3374 | -0,83% | 14,82% | US$11.030.415 | US$18.029,02 | 32.694.387 TKN |
| 762 |  Bitcoin 2 BTC2 | US$0,6303 | -9,42% | -3,47% | US$10.939.681 | US$3.496,32 | 17.356.434 BTC2 |
| 763 |  PeepCoin PCN | US$0,00009149 | 0,00% | 0,57% | US$10.910.041 | - | 119.250.114.337 PCN |
| 764 |  MicroBitcoin MBC | US$0,00005667 | 0,87% | 0,08% | US$10.698.281 | US$4.245,10 | 188.777.000.000 MBC |
| 765 |  B2BX B2B | US$0,5441 | 40,48% | -1,07% | US$10.680.419 | US$254,60 | 19.629.794 B2B |
| 766 |  Wixlar WIX | US$0,004411 | 22,19% | 5,36% | US$10.548.982 | US$10.356,10 | 2.391.707.647 WIX |
| 767 |  Cryptoindex.com 100 CIX100 | US$0,1688 | 1,12% | -21,07% | US$10.533.677 | US$1.524,96 | 62.409.480 CIX100 |
| 768 |  Spectre.ai Dividend Token SXDT | US$0,1272 | 0,00% | -2,23% | US$10.437.645 | - | 82.073.519 SXDT |
| 769 |  Emirex Token EMRX | US$0,4160 | -1,23% | 0,92% | US$10.311.656 | US$33.545,54 | 24.786.512 EMRX |
| 770 |  1SG 1SG | US$4,59 | 0,00% | 206,23% | US$10.217.326 | - | 2.224.728 1SG |
| 771 |  Anchor ANCT | US$0,7899 | -0,05% | 0,11% | US$10.118.764 | US$31.335,20 | 12.810.498 ANCT |
| 772 |  LATOKEN LA | US$0,02548 | 2,67% | 16,17% | US$9.684.320 | US$10.498,45 | 380.104.462 LA |
| 773 |  Burst BURST | US$0,004608 | 0,64% | 13,24% | US$9.668.048 | US$43.279,65 | 2.098.080.510 BURST |
| 774 |  FirstBlood 1ST | US$0,1101 | 9,48% | 8,91% | US$9.415.831 | US$807,32 | 85.558.371 1ST |
| 775 |  REPO REPO | US$0,08288 | -4,08% | 26,36% | US$9.113.722 | - | 109.958.607 REPO |
| 776 |  Santiment Network Token SAN | US$0,1427 | 1,34% | -2,09% | US$9.000.224 | US$1.255,08 | 63.057.371 SAN |
| 777 |  Blocknet BLOCK | US$1,29 | 0,58% | 26,43% | US$8.969.549 | US$37.218,24 | 6.948.315 BLOCK |
| 778 |  Veritaseum VERI | US$4,16 | 8,48% | -0,18% | US$8.935.838 | US$2.489,93 | 2.149.646 VERI |
| 779 |  Diamond Platform Token DPT | US$4,88 | 6,33% | -4,36% | US$8.402.198 | US$2.259,73 | 1.722.566 DPT |
| 780 |  PlayChip PLA | US$0,0005774 | 23,50% | -15,41% | US$8.088.542 | US$326,78 | 14.009.105.693 PLA |
| 781 |  Ethereum Meta ETHM | US$0,0001590 | -3,48% | -4,51% | US$7.953.592 | US$967,91 | 50.010.379.198 ETHM |
| 782 |  Capricoin+ CPS | US$0,03713 | 2,43% | 0,89% | US$7.857.388 | US$506,79 | 211.634.659 CPS |
| 783 |  ALQO XLQ | US$0,1173 | 17,72% | 49,71% | US$7.586.531 | US$15.493,66 | 64.664.324 XLQ |
| 784 |  Polis POLIS | US$0,7691 | 1,19% | 0,89% | US$7.561.916 | US$4.894,96 | 9.831.891 POLIS |
| 785 |  Electra ECA | US$0,0002622 | 0,74% | -0,79% | US$7.521.604 | US$2.615,39 | 28.688.763.229 ECA |
| 786 |  Dune Network DUN | US$0,01703 | 19,33% | 12,18% | US$7.409.231 | US$13.285,46 | 435.009.227 DUN |
| 787 |  GNY GNY | US$0,03731 | 177,49% | -26,78% | US$7.178.016 | US$3.548,82 | 192.376.657 GNY |
| 788 |  ChronoCoin CRN | US$0,003209 | -0,22% | -9,41% | US$7.127.499 | US$10.541,15 | 2.221.053.119 CRN |
| 789 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002636 | -1,10% | -13,91% | US$7.041.050 | US$50,13 | 2.670.646.025 EDC |
| 790 |  Peercoin PPC | US$0,2637 | 2,72% | 5,44% | US$6.951.126 | US$24.068,99 | 26.363.241 PPC |
| 791 |  Darico Ecosystem Coin DEC | US$0,1092 | 12,59% | 5,44% | US$6.878.373 | US$419,53 | 63.006.342 DEC |
| 792 |  Digix Gold Token DGX | US$58,67 | 1,44% | 6,23% | US$6.866.152 | US$12.799,26 | 117.026 DGX |
| 793 |  Effect.AI EFX | US$0,02705 | -6,64% | -1,22% | US$6.822.301 | US$1.702,96 | 252.168.527 EFX |
| 794 |  DAOstack GEN | US$0,1413 | 14,46% | 6,81% | US$6.785.894 | US$13.788,55 | 48.033.039 GEN |
| 795 |  Quark QRK | US$0,02450 | -0,99% | 1,36% | US$6.499.754 | US$1.187,89 | 265.253.757 QRK |
| 796 |  Safex Token SFT | US$0,003432 | 10,87% | -4,28% | US$6.473.194 | US$2.363,56 | 1.885.974.016 SFT |
| 797 |  IQeon IQN | US$1,14 | -2,88% | -0,31% | US$6.268.429 | US$48.456,51 | 5.491.860 IQN |
| 798 |  Particl PART | US$0,6656 | -0,84% | -7,78% | US$6.084.939 | US$13.415,09 | 9.141.398 PART |
| 799 |  Grid+ GRID | US$0,1545 | 100,28% | 151,47% | US$6.063.320 | US$35.422,25 | 39.236.491 GRID |
| 800 |  Aeon AEON | US$0,3829 | -4,90% | -23,93% | US$6.061.270 | US$17.159,36 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.