Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BlockStamp BST | US$0,1488 | 74,47% | 46,01% | US$3.931.033 | US$1.459,58 | 26.425.933 BST |
| 852 |  KARMA KARMA | US$0,0007152 | -1,10% | -26,22% | US$3.898.367 | US$163,19 | 5.450.532.381 KARMA |
| 853 |  Lykke LKK | US$0,01222 | 3,18% | 13,08% | US$3.870.305 | - | 316.809.739 LKK |
| 854 |  Polybius PLBT | US$0,9695 | 0,87% | -7,09% | US$3.848.646 | US$7.633,60 | 3.969.565 PLBT |
| 855 |  VeriDocGlobal VDG | US$0,0004362 | -11,06% | -0,80% | US$3.745.603 | US$49.092,99 | 8.587.869.600 VDG |
| 856 |  Incent INCNT | US$0,08030 | 0,51% | 50,10% | US$3.694.949 | US$8.982,14 | 46.016.531 INCNT |
| 857 |  Bitcore BTX | US$0,2000 | -2,27% | 11,10% | US$3.568.581 | US$175,93 | 17.844.998 BTX |
| 858 |  TE-FOOD TFD | US$0,006803 | 0,72% | -16,77% | US$3.562.850 | US$23.466,08 | 523.697.348 TFD |
| 859 |  Flash FLASH | US$0,003898 | 7,83% | 19,31% | US$3.508.514 | US$367,36 | 900.000.000 FLASH |
| 860 |  Ondori RSTR | US$0,00009282 | 0,12% | 2,26% | US$3.505.437 | US$2,99 | 37.766.847.790 RSTR |
| 861 |  Hi Mutual Society HMC | US$0,008446 | 0,13% | 2,26% | US$3.413.200 | US$40.440,46 | 404.100.000 HMC |
| 862 |  BitCapitalVendor BCV | US$0,003508 | 0,70% | -41,08% | US$3.374.939 | US$45.075,25 | 961.999.995 BCV |
| 863 |  Infinitecoin IFC | US$0,00003724 | 36,95% | 54,39% | US$3.373.928 | US$2.666,60 | 90.595.753.019 IFC |
| 864 |  ColossusXT COLX | US$0,0002780 | -0,89% | -15,40% | US$3.373.153 | US$24.259,69 | 12.134.437.842 COLX |
| 865 |  LINKA LINKA | US$0,004850 | -11,43% | -8,05% | US$3.366.945 | US$14.868,32 | 694.150.020 LINKA |
| 866 |  Etheroll DICE | US$0,4773 | 2,40% | 2,45% | US$3.341.642 | US$102,50 | 7.001.623 DICE |
| 867 |  BOX Token BOX | US$0,03350 | -2,95% | 3,58% | US$3.336.878 | US$6.261,44 | 99.609.050 BOX |
| 868 |  EURBASE EBASE | US$1,16 | -2,25% | 6,32% | US$3.335.092 | US$5.910,04 | 2.884.334 EBASE |
| 869 |  BitTube TUBE | US$0,01199 | 5,39% | -24,47% | US$3.292.485 | US$11.883,06 | 274.530.038 TUBE |
| 870 |  VeriBlock VBK | US$0,005198 | 0,12% | 11,00% | US$3.279.455 | US$682,64 | 630.931.571 VBK |
| 871 |  GoCrypto Token GOC | US$0,01582 | -0,62% | 3,48% | US$3.216.075 | US$6.323,84 | 203.327.910 GOC |
| 872 |  BitGreen BITG | US$0,2841 | -7,05% | 2,46% | US$3.144.034 | US$43.006,29 | 11.064.982 BITG |
| 873 |  Clams CLAM | US$0,7442 | -42,43% | 197,55% | US$3.126.610 | US$8.903,59 | 4.201.521 CLAM |
| 874 |  Kryll KRL | US$0,1062 | -3,79% | 0,32% | US$3.079.923 | US$9.174,85 | 29.000.443 KRL |
| 875 |  Baz Token BAZT | US$2,79 | -46,28% | -30,38% | US$3.036.116 | US$4.813,19 | 1.089.402 BAZT |
| 876 |  Hiveterminal Token HVN | US$0,006056 | -1,09% | 19,00% | US$3.027.774 | US$6.409,15 | 500.000.000 HVN |
| 877 |  CanonChain CZR | US$0,005157 | 4,85% | 18,87% | US$3.002.563 | US$8.419,59 | 582.212.719 CZR |
| 878 |  ContentBox BOX | US$0,003211 | 3,31% | 12,49% | US$2.994.376 | US$29.519,43 | 932.585.231 BOX |
| 879 |  HTMLCOIN HTML | US$0,00005642 | -0,73% | -6,37% | US$2.994.235 | US$4.627,78 | 53.067.332.240 HTML |
| 880 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 881 |  Paypex PAYX | US$0,04321 | -2,48% | -39,49% | US$2.957.148 | US$36.254,64 | 68.428.768 PAYX |
| 882 |  CUTcoin CUT | US$0,02785 | -0,84% | -11,77% | US$2.939.340 | US$13.190,06 | 105.556.769 CUT |
| 883 |  PCHAIN PI | US$0,003714 | 8,49% | 1,44% | US$2.881.449 | US$10.205,87 | 775.745.467 PI |
| 884 |  Xaurum XAUR | US$0,04036 | 2,68% | -3,00% | US$2.872.739 | US$17.611,59 | 71.186.342 XAUR |
| 885 |  Insights Network INSTAR | US$0,01457 | -9,65% | -15,29% | US$2.867.171 | US$22.261,77 | 196.753.508 INSTAR |
| 886 |  Edge DADI | US$0,02825 | -14,78% | -30,08% | US$2.825.240 | US$1.200,43 | 100.000.000 DADI |
| 887 |  OKCash OK | US$0,03733 | -4,85% | 5,68% | US$2.815.483 | US$23.853,77 | 75.416.119 OK |
| 888 |  Bloom BLT | US$0,05158 | 1,31% | 117,98% | US$2.766.764 | US$13.467,45 | 53.642.697 BLT |
| 889 |  NAGA NGC | US$0,03843 | -7,64% | -6,09% | US$2.765.667 | US$1.858,49 | 71.960.165 NGC |
| 890 |  TrueFlip TFL | US$0,4382 | 2,44% | -2,34% | US$2.737.416 | US$1.513,08 | 6.247.267 TFL |
| 891 |  Sentinel SENT | US$0,001354 | -3,08% | 6,48% | US$2.708.198 | US$9.415,75 | 1.999.969.999 SENT |
| 892 |  Tokoin TOKO | US$0,01501 | 5,90% | -0,49% | US$2.681.520 | US$24.993,52 | 178.664.008 TOKO |
| 893 |  EOSDT EOSDT | US$1,00 | 0,00% | 0,97% | US$2.654.863 | US$872,55 | 2.642.505 EOSDT |
| 894 |  Emercoin EMC | US$0,05763 | 3,21% | 8,92% | US$2.646.961 | US$46.662,68 | 45.930.571 EMC |
| 895 |  Phore PHR | US$0,1234 | -3,29% | -14,19% | US$2.640.902 | US$21.034,55 | 21.394.011 PHR |
| 896 |  Vipstar Coin VIPS | US$0,00005369 | 3,15% | 6,20% | US$2.623.900 | - | 48.870.352.722 VIPS |
| 897 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 898 |  USDx stablecoin USDX | US$1,00 | -0,43% | 0,00% | US$2.509.196 | US$3.031,21 | 2.501.642 USDX |
| 899 |  Datamine DAM | US$0,1474 | -7,45% | 351,12% | US$2.487.752 | US$1.832,29 | 16.876.779 DAM |
| 900 |  PIBBLE PIB | US$0,0001521 | 17,23% | 0,64% | US$2.481.791 | US$48.212,94 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 18 dari total 55 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.