Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Denarius D | US$0,1852 | 14,01% | 1,59% | US$1.362.516 | US$13,66 | 7.358.128 D |
| 1002 |  Sapien SPN | US$0,005859 | -9,15% | 76,13% | US$1.356.534 | US$3.391,68 | 231.519.001 SPN |
| 1003 |  CoinDeal Token CDL | US$0,02887 | -0,23% | 0,96% | US$1.356.045 | US$48.898,01 | 46.971.640 CDL |
| 1004 |  Curecoin CURE | US$0,05509 | -0,48% | -4,52% | US$1.354.614 | US$7.886,67 | 24.590.354 CURE |
| 1005 |  Pascal PASC | US$0,04193 | 1,27% | -1,62% | US$1.343.886 | US$24.528,34 | 32.051.250 PASC |
| 1006 |  X-CASH XCASH | US$0,00002373 | 6,66% | 5,78% | US$1.314.768 | US$33.742,16 | 55.411.134.702 XCASH |
| 1007 |  Kambria KAT | US$0,001063 | -3,12% | -21,20% | US$1.308.135 | US$42.591,49 | 1.230.544.848 KAT |
| 1008 |  ATLANT ATL | US$0,02412 | 9,41% | 12,10% | US$1.306.901 | US$219,24 | 54.175.041 ATL |
| 1009 |  LikeCoin LIKE | US$0,003827 | 6,54% | 9,61% | US$1.305.338 | US$1.255,16 | 341.113.642 LIKE |
| 1010 |  e-Gulden EFL | US$0,07568 | 0,20% | 2,11% | US$1.296.979 | US$3.122,24 | 17.136.708 EFL |
| 1011 |  Tolar TOL | US$0,005127 | 2,08% | -7,77% | US$1.294.999 | US$18.794,60 | 252.599.723 TOL |
| 1012 |  Blockchain Certified Data Token BCDT | US$0,03460 | -1,40% | 3,16% | US$1.266.641 | - | 36.609.585 BCDT |
| 1013 |  Krios GIG | US$0,005895 | -4,51% | -5,13% | US$1.254.223 | US$20.969,16 | 212.762.377 GIG |
| 1014 |  iEthereum IETH | US$0,06971 | -6,78% | -13,71% | US$1.253.436 | US$270,35 | 17.982.000 IETH |
| 1015 |  Banano BAN | US$0,001174 | 4,07% | 18,90% | US$1.248.926 | US$17.638,73 | 1.063.478.949 BAN |
| 1016 |  SpaceChain SPC | US$0,002419 | -7,58% | 8,82% | US$1.247.990 | US$136,86 | 515.923.518 SPC |
| 1017 |  Banca BANCA | US$0,00006881 | 1,70% | 38,14% | US$1.233.454 | US$35.280,31 | 17.926.481.684 BANCA |
| 1018 |  CoinPoker CHP | US$0,004528 | 4,77% | -6,31% | US$1.220.478 | US$6.452,51 | 269.516.608 CHP |
| 1019 |  ATC Coin ATCC | US$0,003132 | -1,08% | 12,95% | US$1.219.012 | US$1.146,28 | 389.206.903 ATCC |
| 1020 |  Espers ESP | US$0,00005326 | 10,48% | 105,27% | US$1.218.925 | US$103,59 | 22.888.373.670 ESP |
| 1021 |  GoWithMi GMAT | US$0,0004407 | 1,18% | 2,78% | US$1.200.175 | US$24.962,00 | 2.723.550.000 GMAT |
| 1022 |  Moneytoken IMT | US$0,0001264 | 63,23% | 127,54% | US$1.192.097 | US$2.711,16 | 9.430.337.527 IMT |
| 1023 |  Bismuth BIS | US$0,08662 | -3,88% | 37,75% | US$1.190.024 | US$2.352,99 | 13.738.963 BIS |
| 1024 |  Global Digital Content GDC | US$0,0003685 | -1,30% | -32,85% | US$1.182.621 | US$4.310,75 | 3.209.198.933 GDC |
| 1025 |  IHT Real Estate Protocol IHT | US$0,001192 | -0,87% | 11,80% | US$1.178.609 | US$6.009,24 | 989.061.136 IHT |
| 1026 |  Terracoin TRC | US$0,05124 | 2,44% | 12,86% | US$1.175.197 | US$314,27 | 22.935.396 TRC |
| 1027 |  Substratum SUB | US$0,003046 | -3,62% | 8,56% | US$1.166.772 | US$506,37 | 383.021.000 SUB |
| 1028 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1029 |  CommerceBlock CBT | US$0,006603 | 3,79% | -5,69% | US$1.154.559 | US$2.225,63 | 174.866.686 CBT |
| 1030 |  Hashshare HSS | US$0,01227 | 0,00% | -0,16% | US$1.151.907 | - | 93.901.927 HSS |
| 1031 |  ZelaaPayAE ZPAE | US$0,008821 | 57,30% | 10,18% | US$1.145.502 | US$46.153,40 | 129.853.977 ZPAE |
| 1032 |  Veil VEIL | US$0,01559 | 2,60% | -2,67% | US$1.145.140 | US$42.338,75 | 73.467.993 VEIL |
| 1033 |  I/O Coin IOC | US$0,06265 | 0,27% | 0,37% | US$1.144.533 | US$9.955,18 | 18.268.096 IOC |
| 1034 |  Rubycoin RBY | US$0,04120 | -1,24% | -10,15% | US$1.137.077 | - | 27.601.562 RBY |
| 1035 |  PayBX AXPR | US$0,004053 | -2,74% | -7,02% | US$1.135.866 | US$10.120,02 | 280.274.001 AXPR |
| 1036 |  Tixl MTXLT | US$23,66 | 15,16% | 17,88% | US$1.131.948 | US$6.720,68 | 47.844 MTXLT |
| 1037 |  Azbit AZ | US$0,00001392 | -6,13% | 0,28% | US$1.131.260 | US$545,50 | 81.253.043.413 AZ |
| 1038 |  Nexty NTY | US$0,000007192 | -0,66% | 7,22% | US$1.130.397 | US$1.028,13 | 157.177.714.004 NTY |
| 1039 |  SonoCoin SONO | US$0,04000 | -77,80% | -77,80% | US$1.129.949 | US$14,00 | 28.250.407 SONO |
| 1040 |  42-coin 42 | US$26.834,37 | 6,17% | 5,84% | US$1.127.042 | US$263,58 | 42 42 |
| 1041 |  Ivy IVY | US$0,001226 | 0,00% | 6,65% | US$1.121.884 | - | 915.021.072 IVY |
| 1042 |  Asian Fintech AFIN | US$0,004478 | -3,61% | -10,65% | US$1.119.503 | US$22.636,89 | 250.000.000 AFIN |
| 1043 |  Education Ecosystem LEDU | US$0,005016 | 4,21% | -0,42% | US$1.115.855 | US$33.019,80 | 222.459.521 LEDU |
| 1044 |  Dinastycoin DCY | US$0,0005569 | 0,12% | 17,98% | US$1.099.745 | US$296,08 | 1.974.737.231 DCY |
| 1045 |  Raven Protocol RAVEN | US$0,0002606 | -21,34% | -15,71% | US$1.097.569 | US$2.286,93 | 4.212.272.109 RAVEN |
| 1046 |  PAC Global PAC | US$0,0001438 | 1,36% | 12,25% | US$1.093.305 | US$5.243,59 | 7.604.803.858 PAC |
| 1047 |  FNKOS FNKOS | US$0,007016 | -0,20% | 331,26% | US$1.092.910 | - | 155.782.696 FNKOS |
| 1048 |  PetroDollar XPD | US$0,01679 | 0,00% | 23,36% | US$1.074.371 | - | 63.993.275 XPD |
| 1049 |  indaHash IDH | US$0,002654 | 3,40% | 0,13% | US$1.061.280 | US$814,99 | 399.936.259 IDH |
| 1050 |  Egoras Dollar EUSD | US$0,1380 | 0,00% | 0,00% | US$1.050.474 | - | 7.610.617 EUSD |
Tabel di atas menampilkan halaman 21 dari total 55 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.