Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexxo NEXXO | US$0,003060 | 45,75% | 1,70% | US$656.904 | US$10,50 | 214.654.884 NEXXO |
| 1152 |  PHI Token PHI | US$0,1124 | 2,72% | 2,84% | US$654.916 | US$20.321,78 | 5.828.254 PHI |
| 1153 |  Webflix Token WFX | US$0,0002755 | -0,93% | 16,75% | US$654.283 | - | 2.374.755.961 WFX |
| 1154 |  FintruX Network FTX | US$0,006862 | -4,50% | -8,50% | US$651.863 | US$894,62 | 95.000.000 FTX |
| 1155 |  BitNewChain BTN | US$0,003579 | -0,99% | -56,10% | US$643.226 | - | 179.701.795 BTN |
| 1156 |  Fortuna FOTA | US$0,001339 | 15,31% | 93,11% | US$642.848 | US$45.032,26 | 479.997.016 FOTA |
| 1157 |  Auroracoin AUR | US$0,03549 | -0,31% | -1,73% | US$641.530 | US$7,75 | 18.078.320 AUR |
| 1158 |  Uptrennd 1UP | US$0,004438 | 16,80% | 25,26% | US$641.018 | US$21.633,56 | 144.422.687 1UP |
| 1159 |  LUXCoin LUX | US$0,06805 | -10,23% | -3,41% | US$633.495 | US$5.850,92 | 9.309.570 LUX |
| 1160 |  Zebi Token ZEBI | US$0,001490 | -3,09% | -5,04% | US$631.628 | US$2.137,49 | 423.812.864 ZEBI |
| 1161 |  Stox STX | US$0,01222 | 2,86% | 17,47% | US$628.152 | US$5.305,63 | 51.408.790 STX |
| 1162 |  Merebel MERI | US$0,1012 | 1,88% | 17,25% | US$627.269 | US$74,12 | 6.195.344 MERI |
| 1163 |  BitcoinZ BTCZ | US$0,00008478 | 0,18% | -5,03% | US$623.616 | US$13.765,34 | 7.355.335.197 BTCZ |
| 1164 |  NeoWorld Cash NASH | US$0,00002686 | -0,63% | -4,00% | US$615.888 | US$5.591,14 | 22.930.189.310 NASH |
| 1165 |  Lisk Machine Learning LML | US$0,005057 | 8,09% | 0,72% | US$606.841 | US$1.203,71 | 120.000.000 LML |
| 1166 |  USDX USDX | US$0,1603 | 0,15% | 0,49% | US$604.297 | US$1.145,72 | 3.768.665 USDX |
| 1167 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1168 |  Neurotoken NTK | US$0,007379 | -26,11% | -28,34% | US$582.228 | US$64,12 | 78.906.618 NTK |
| 1169 |  Sphere SPHR | US$0,04659 | -0,86% | -7,67% | US$581.702 | US$380,01 | 12.484.344 SPHR |
| 1170 |  Debitum DEB | US$0,002892 | -26,84% | -30,31% | US$577.294 | US$3,75 | 199.645.716 DEB |
| 1171 |  SBank STS | US$0,09999 | -0,91% | -33,20% | US$575.538 | US$667,24 | 5.755.717 STS |
| 1172 |  Karbo KRB | US$0,06682 | -2,20% | 35,07% | US$572.039 | US$6.605,98 | 8.560.541 KRB |
| 1173 |  Pirl PIRL | US$0,007698 | 10,50% | 4,49% | US$571.680 | US$2.822,59 | 74.264.566 PIRL |
| 1174 |  SoMee.Social ONG1 | US$0,006935 | 5,94% | -3,63% | US$570.893 | US$22.170,42 | 82.322.512 ONG1 |
| 1175 |  Skychain SKCH | US$0,07518 | 1,17% | 3,08% | US$562.764 | US$252,19 | 7.485.311 SKCH |
| 1176 |  Sociall SCL | US$0,03358 | 12,88% | 20,35% | US$561.235 | US$66,93 | 16.714.020 SCL |
| 1177 |  Faceter FACE | US$0,001192 | -3,50% | -35,71% | US$560.966 | US$168,72 | 470.520.275 FACE |
| 1178 |  ATN ATN | US$0,006497 | -0,03% | -5,20% | US$547.734 | US$7.799,28 | 84.302.524 ATN |
| 1179 |  Rivetz RVT | US$0,02077 | -4,02% | -17,71% | US$545.104 | - | 26.244.468 RVT |
| 1180 |  Q DAO Governance token v1.0 QDAO | US$7,80 | 0,00% | -16,66% | US$544.400 | - | 69.833 QDAO |
| 1181 |  AMATEN AMA | US$0,07111 | -0,14% | 0,04% | US$537.476 | US$43.725,54 | 7.558.823 AMA |
| 1182 |  Dimecoin DIME | US$0,0000009922 | 6,34% | -5,79% | US$534.869 | US$177,25 | 539.096.740.560 DIME |
| 1183 |  Xriba XRA | US$0,005324 | -18,07% | -11,27% | US$532.995 | US$42,59 | 100.109.872 XRA |
| 1184 |  Waves Community Token WCT | US$0,05328 | 2,58% | 8,12% | US$532.772 | US$87,07 | 9.999.960 WCT |
| 1185 |  Phoenixcoin PXC | US$0,006683 | -0,01% | 0,87% | US$529.185 | US$128,35 | 79.185.175 PXC |
| 1186 |  Mallcoin MLC | US$0,003000 | -5,75% | 11,81% | US$528.421 | US$10.887,21 | 176.136.853 MLC |
| 1187 |  Eristica ERT | US$0,003064 | -12,45% | 1,05% | US$528.395 | US$5.389,73 | 172.467.627 ERT |
| 1188 |  GlobalBoost-Y BSTY | US$0,02942 | 0,13% | 18,07% | US$528.164 | US$8.855,06 | 17.950.579 BSTY |
| 1189 |  MEXC Token MEXC | US$0,0005581 | -15,39% | -38,26% | US$524.937 | US$1.722,19 | 940.528.449 MEXC |
| 1190 |  Bitcoin Private BTCP | US$0,1094 | 0,54% | -28,00% | US$523.778 | US$3.363,91 | 4.785.761 BTCP |
| 1191 |  Gene Source Code Chain GENE | US$0,001392 | -9,53% | -57,00% | US$522.441 | US$3,22 | 375.244.800 GENE |
| 1192 |  Bitblocks BBK | US$0,002216 | -1,77% | -15,91% | US$522.118 | US$18.068,74 | 235.607.921 BBK |
| 1193 |  Bitcoin Plus XBC | US$3,64 | 1,06% | -0,15% | US$521.126 | US$24.828,01 | 143.126 XBC |
| 1194 |  TurtleNetwork TN | US$0,005886 | -2,92% | 2,44% | US$519.985 | US$5.050,64 | 88.335.911 TN |
| 1195 |  POPCHAIN PCH | US$0,0005819 | -0,36% | -22,77% | US$519.557 | - | 892.799.357 PCH |
| 1196 |  Zippie ZIPT | US$0,001915 | 9,33% | -15,62% | US$519.394 | US$852,41 | 271.196.892 ZIPT |
| 1197 |  Shivom OMX | US$0,0005678 | 0,00% | -1,07% | US$517.674 | - | 911.746.999 OMX |
| 1198 |  Sentient Coin SEN | US$0,0003824 | 17,86% | 27,67% | US$517.118 | US$4.108,04 | 1.352.262.603 SEN |
| 1199 |  Rapidz RPZX | US$0,0005699 | 53,93% | 29,99% | US$515.917 | US$9.624,09 | 905.253.284 RPZX |
| 1200 |  Zap ZAP | US$0,003881 | 10,90% | 32,16% | US$510.516 | US$40.408,21 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.