Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ouroboros OURO | US$0,009030 | 4,92% | -8,78% | US$282.610 | US$4.019,58 | 31.296.749 OURO |
| 1352 |  Martkist MARTK | US$0,02435 | 3,13% | 5,40% | US$280.916 | US$1.442,03 | 11.538.657 MARTK |
| 1353 |  NANJCOIN NANJ | US$0,00001447 | 0,00% | 28,03% | US$280.263 | - | 19.361.889.557 NANJ |
| 1354 |  FlypMe FYP | US$0,01578 | 1,84% | 19,89% | US$278.327 | US$8.257,21 | 17.638.681 FYP |
| 1355 |  Social Send SEND | US$0,005105 | -12,17% | 14,93% | US$277.287 | US$11,88 | 54.317.039 SEND |
| 1356 |  LanaCoin LANA | US$0,0001597 | -0,36% | 4,89% | US$276.837 | US$1.396,80 | 1.733.447.718 LANA |
| 1357 |  ION ION | US$0,02061 | 0,59% | 2,55% | US$276.331 | US$30,02 | 13.410.493 ION |
| 1358 |  Zen Protocol ZP | US$0,01211 | -16,78% | 14,04% | US$274.096 | US$152,67 | 22.636.450 ZP |
| 1359 |  Trollcoin TROLL | US$0,0004607 | -0,60% | 26,55% | US$273.115 | - | 592.810.145 TROLL |
| 1360 |  Zilla ZLA | US$0,004548 | 2,86% | -1,53% | US$272.884 | US$2.797,58 | 60.000.000 ZLA |
| 1361 |  BeatzCoin BTZC | US$0,0001764 | -9,41% | 11,13% | US$270.704 | US$15,68 | 1.535.001.802 BTZC |
| 1362 |  Digital Insurance Token DIT | US$0,001205 | -0,04% | -12,19% | US$270.625 | US$0,3614 | 224.644.536 DIT |
| 1363 |  Zeusshield ZSC | US$0,0002313 | 1,70% | 8,00% | US$270.547 | US$40.858,24 | 1.169.566.883 ZSC |
| 1364 |  TOKPIE TKP | US$0,01475 | 0,72% | 2,22% | US$270.513 | US$357,85 | 18.342.177 TKP |
| 1365 |  View VIEW | US$0,007704 | -1,41% | 2,34% | US$270.316 | US$225,06 | 35.088.298 VIEW |
| 1366 |  ExclusiveCoin EXCL | US$0,04585 | -3,21% | -1,70% | US$268.309 | US$535,78 | 5.851.627 EXCL |
| 1367 |  EBCoin EBC | US$0,00005831 | -12,64% | -44,44% | US$267.379 | US$7.960,69 | 4.585.368.086 EBC |
| 1368 |  Qredit XQR | US$0,0003950 | 4,11% | -10,61% | US$264.866 | US$34,83 | 670.472.650 XQR |
| 1369 |  FujiCoin FJC | US$0,00009282 | -1,01% | 2,26% | US$263.435 | US$0,09273 | 2.838.197.444 FJC |
| 1370 |  Starbase STAR | US$0,001396 | -26,95% | -49,83% | US$261.767 | US$32,83 | 187.500.000 STAR |
| 1371 |  VouchForMe IPL | US$0,001130 | -0,12% | -4,10% | US$260.415 | US$23.300,09 | 230.480.904 IPL |
| 1372 |  Neutron NTRN | US$0,006590 | -14,32% | 1,81% | US$257.815 | US$1,35 | 39.121.694 NTRN |
| 1373 |  Helix HLIX | US$0,009341 | -6,68% | -16,51% | US$255.377 | US$558,45 | 27.338.754 HLIX |
| 1374 |  Motocoin MOTO | US$0,01294 | 0,00% | 4,09% | US$254.182 | - | 19.642.673 MOTO |
| 1375 |  KekCoin KEK | US$0,02367 | -4,27% | 26,59% | US$253.641 | US$2,22 | 10.716.385 KEK |
| 1376 |  HelloGold HGT | US$0,0009605 | 14,24% | 34,02% | US$252.648 | US$70,54 | 263.034.654 HGT |
| 1377 |  Privatix PRIX | US$0,2301 | 20,47% | 26,86% | US$252.400 | US$6.429,77 | 1.096.900 PRIX |
| 1378 |  Pakcoin PAK | US$0,003671 | -1,01% | 6,35% | US$251.791 | - | 68.594.750 PAK |
| 1379 |  Minereum MNE | US$0,02664 | -1,26% | -17,13% | US$251.701 | US$262,89 | 9.448.692 MNE |
| 1380 |  Bancacy BNY | US$0,001856 | -5,89% | -45,95% | US$249.446 | US$948,31 | 134.373.899 BNY |
| 1381 |  GoByte GBX | US$0,03379 | 3,12% | 20,39% | US$248.217 | US$10.314,91 | 7.346.371 GBX |
| 1382 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003991 | 0,12% | 2,27% | US$247.976 | US$150,38 | 62.131.190 ETT |
| 1383 |  Giant GIC | US$0,03101 | 8,36% | 2,23% | US$246.726 | US$7.927,72 | 7.955.616 GIC |
| 1384 |  Bitzeny ZNY | US$0,003249 | -2,66% | -4,49% | US$245.643 | US$1,37 | 75.614.500 ZNY |
| 1385 |  PiplCoin PIPL | US$0,001414 | 259,06% | 16,99% | US$243.965 | US$3,17 | 172.536.809 PIPL |
| 1386 |  TrumpCoin TRUMP | US$0,03677 | -9,66% | 230,29% | US$242.865 | US$259,25 | 6.604.387 TRUMP |
| 1387 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1388 |  Masari MSR | US$0,01720 | -1,49% | 5,07% | US$240.052 | US$23.764,81 | 13.958.637 MSR |
| 1389 |  Thrive Token THRT | US$0,002320 | 34,90% | -1,55% | US$239.577 | US$3.659,81 | 103.246.212 THRT |
| 1390 |  adToken ADT | US$0,0002945 | -23,95% | -19,15% | US$233.828 | US$196,53 | 794.000.000 ADT |
| 1391 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1392 |  x42 Protocol X42 | US$0,01235 | -1,35% | 6,84% | US$229.801 | US$7.509,46 | 18.614.196 X42 |
| 1393 |  Maverick Chain MVC | US$0,002135 | 8,53% | 12,22% | US$228.289 | US$2.143,14 | 106.936.231 MVC |
| 1394 |  CREDIT CREDIT | US$0,00001069 | 25,90% | 13,26% | US$227.601 | US$23.566,67 | 21.297.373.342 CREDIT |
| 1395 |  Nerva XNV | US$0,01337 | -5,76% | -10,52% | US$227.455 | US$39,42 | 17.017.723 XNV |
| 1396 |  Equal EQL | US$0,0006657 | 14,49% | -26,02% | US$220.511 | US$805,17 | 331.243.650 EQL |
| 1397 |  OWNDATA OWN | US$0,00002002 | -1,20% | 6,56% | US$220.268 | US$3.121,35 | 11.000.000.000 OWN |
| 1398 |  Essentia ESS | US$0,0002506 | -0,98% | -16,52% | US$219.539 | US$6.525,44 | 875.941.362 ESS |
| 1399 |  Indorse Token IND | US$0,005845 | 0,52% | 9,30% | US$219.075 | - | 37.480.419 IND |
| 1400 |  KuboCoin KUBO | US$0,000002410 | -0,59% | -8,33% | US$218.578 | US$0,003809 | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.