Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graft GRFT | US$0,0002750 | -1,10% | 1,00% | US$162.677 | - | 591.481.833 GRFT |
| 1452 |  LiteDoge LDOGE | US$0,000009827 | -18,57% | -4,64% | US$161.378 | US$0,9289 | 16.422.580.992 LDOGE |
| 1453 |  Bezop BEZ | US$0,002877 | 3,47% | -0,92% | US$160.228 | US$288,82 | 55.685.931 BEZ |
| 1454 |  eBoost EBST | US$0,001589 | 24,04% | -29,70% | US$158.863 | US$5,36 | 99.990.002 EBST |
| 1455 |  Goldcoin GLC | US$0,003806 | -1,87% | -12,54% | US$158.546 | US$6,73 | 41.662.072 GLC |
| 1456 |  Utrum OOT | US$0,002407 | -0,56% | 6,65% | US$155.991 | US$23,72 | 64.800.139 OOT |
| 1457 |  XcelToken Plus XLAB | US$0,00002065 | -92,30% | -41,48% | US$154.503 | US$8.519,59 | 7.482.340.241 XLAB |
| 1458 |  Ignition IC | US$0,1173 | 0,00% | 12,05% | US$153.749 | - | 1.311.022 IC |
| 1459 |  uPlexa UPX | US$0,00007229 | 0,58% | -13,58% | US$153.179 | US$3.062,78 | 2.118.860.141 UPX |
| 1460 |  Blockpass PASS | US$0,0009158 | -1,40% | -4,90% | US$153.146 | US$649,42 | 167.223.762 PASS |
| 1461 |  Matchpool GUP | US$0,002037 | 0,00% | 2,01% | US$152.773 | - | 75.000.000 GUP |
| 1462 |  Shadow Token SHDW | US$0,02163 | -7,03% | -12,49% | US$151.386 | US$0,9299 | 7.000.000 SHDW |
| 1463 |  ZMINE ZMN | US$0,0009282 | 0,13% | 27,82% | US$149.292 | US$22,13 | 160.844.537 ZMN |
| 1464 |  Bethereum BETHER | US$0,0002649 | 7,22% | 4,85% | US$149.238 | US$4.458,03 | 563.403.203 BETHER |
| 1465 |  Arionum ARO | US$0,0009282 | 0,13% | -7,04% | US$147.979 | US$8,35 | 159.429.300 ARO |
| 1466 |  imbrex REX | US$0,01705 | -4,91% | -1,53% | US$147.661 | US$18,98 | 8.660.756 REX |
| 1467 |  TCASH TCASH | US$0,004155 | -12,06% | -10,16% | US$146.243 | US$31.792,34 | 35.200.000 TCASH |
| 1468 |  Truegame TGAME | US$0,001763 | 22,49% | -4,92% | US$145.610 | US$276,39 | 82.575.464 TGAME |
| 1469 |  OptiToken OPTI | US$0,005105 | 0,45% | -1,33% | US$144.660 | US$251,70 | 28.337.045 OPTI |
| 1470 |  Amino Network AMIO | US$0,002858 | -0,36% | -12,06% | US$143.375 | US$25.402,54 | 50.165.287 AMIO |
| 1471 |  Emerald Crypto EMD | US$0,007395 | 25,61% | 43,94% | US$141.366 | US$23,45 | 19.117.129 EMD |
| 1472 |  FSBT API Token FSBT | US$0,04024 | -1,74% | -28,87% | US$141.237 | US$30.920,87 | 3.509.535 FSBT |
| 1473 |  Energo TSL | US$0,0002330 | 13,74% | 7,31% | US$140.357 | US$329,80 | 602.378.920 TSL |
| 1474 |  Helium Chain HLM | US$0,01030 | 3,86% | 8,11% | US$140.256 | US$0,1028 | 13.613.403 HLM |
| 1475 |  Bolivarcoin BOLI | US$0,009560 | -9,14% | -24,23% | US$139.859 | US$118,89 | 14.629.272 BOLI |
| 1476 |  Autonio NIO | US$0,001297 | 0,00% | 260,69% | US$138.083 | - | 106.460.010 NIO |
| 1477 |  EnergiToken ETK | US$0,00007425 | -1,11% | 1,92% | US$137.530 | US$0,7672 | 1.852.153.500 ETK |
| 1478 |  Blur BLUR | US$0,02432 | -23,05% | -3,99% | US$136.852 | US$14.902,75 | 5.627.530 BLUR |
| 1479 |  Bee Token BEE | US$0,0005783 | 75,80% | 8,80% | US$136.848 | US$572,95 | 236.629.159 BEE |
| 1480 |  Energycoin ENRG | US$0,001114 | -19,90% | -5,60% | US$136.248 | US$1,36 | 122.325.446 ENRG |
| 1481 |  iDealCash DEAL | US$0,00009282 | 0,12% | 2,26% | US$134.271 | US$0,02640 | 1.446.608.662 DEAL |
| 1482 |  EtherInc ETI | US$0,0004205 | 724,67% | 685,21% | US$133.906 | US$39,22 | 318.472.252 ETI |
| 1483 |  Ritocoin RITO | US$0,00009399 | 0,00% | 6,58% | US$133.085 | - | 1.415.931.475 RITO |
| 1484 |  Veros VRS | US$0,1068 | -16,56% | -22,09% | US$131.099 | US$20.640,05 | 1.227.693 VRS |
| 1485 |  Kuende KUE | US$0,0001452 | -0,05% | 2,52% | US$129.696 | US$84,55 | 893.470.233 KUE |
| 1486 |  Chronologic DAY | US$0,1351 | 3,04% | -8,19% | US$129.240 | US$246,59 | 956.335 DAY |
| 1487 |  Dether DTH | US$0,001520 | 0,00% | 28,56% | US$129.200 | US$0,6992 | 85.000.000 DTH |
| 1488 |  Menlo One ONE | US$0,0004295 | 0,00% | 0,00% | US$129.032 | - | 300.404.658 ONE |
| 1489 |  Litecoin Plus LCP | US$0,04687 | 7,58% | 4,93% | US$129.011 | US$2,13 | 2.752.341 LCP |
| 1490 |  HeroNode HER | US$0,0001160 | 1,03% | 166,42% | US$127.543 | US$242,36 | 1.099.244.081 HER |
| 1491 |  Sharpay S | US$0,0001195 | -1,37% | -9,18% | US$126.150 | - | 1.055.302.597 S |
| 1492 |  OSA Token OSA | US$0,00009003 | -4,31% | -3,32% | US$125.128 | US$3.857,51 | 1.389.796.615 OSA |
| 1493 |  Gravity GZRO | US$0,00009282 | 901,68% | 89,49% | US$124.933 | US$0,2896 | 1.346.005.343 GZRO |
| 1494 |  Daneel DAN | US$0,006168 | 0,00% | 28,85% | US$124.846 | - | 20.242.358 DAN |
| 1495 |  SignatureChain SIGN | US$0,0001610 | -4,17% | 6,91% | US$123.323 | US$937,03 | 765.779.225 SIGN |
| 1496 |  The Currency Analytics TCAT | US$0,0008731 | 3,34% | 6,64% | US$122.934 | US$886,08 | 140.805.691 TCAT |
| 1497 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1498 |  Swing SWING | US$0,02599 | -5,13% | -8,14% | US$121.608 | US$32,73 | 4.679.218 SWING |
| 1499 |  RightMesh RMESH | US$0,001708 | -0,60% | 6,57% | US$121.554 | US$28,29 | 71.148.517 RMESH |
| 1500 |  Startcoin START | US$0,002692 | -9,26% | -14,60% | US$121.342 | US$11,79 | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 55 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.