Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LEOcoin LC4 | US$0,04873 | -0,07% | -32,98% | US$73.190 | US$1.433,42 | 1.501.964 LC4 |
| 1602 |  InterValue INVE | US$0,0005693 | -2,44% | 0,28% | US$72.813 | US$6.357,44 | 127.892.710 INVE |
| 1603 |  GCN Coin GCN | US$0,0000004228 | 0,31% | 140,02% | US$72.756 | US$5,09 | 172.076.810.000 GCN |
| 1604 |  Ifoods Chain IFOOD | US$0,00002902 | -0,34% | 2,91% | US$72.554 | - | 2.499.999.990 IFOOD |
| 1605 |  Vidulum VDL | US$0,01013 | -11,92% | -12,46% | US$72.513 | US$11.824,74 | 7.161.625 VDL |
| 1606 |  Universe UNI | US$0,0008354 | 0,12% | -8,10% | US$72.141 | US$0,1421 | 86.359.103 UNI |
| 1607 |  EtherGem EGEM | US$0,003698 | -1,15% | 4,79% | US$72.057 | US$2.891,54 | 19.483.114 EGEM |
| 1608 |  Bitcoin Interest BCI | US$0,003898 | 0,13% | 38,55% | US$71.445 | US$0,8394 | 18.326.892 BCI |
| 1609 |  ParallelCoin DUO | US$0,2270 | -10,57% | 44,45% | US$71.437 | US$37,28 | 314.719 DUO |
| 1610 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1611 |  PENG PENG | US$0,000009282 | 0,12% | 2,26% | US$71.155 | US$9,29 | 7.666.066.490 PENG |
| 1612 |  FirstCoin FRST | US$0,002274 | 63,88% | 78,53% | US$70.953 | US$0,1137 | 31.207.528 FRST |
| 1613 |  ATBCoin ATB | US$0,001672 | 2,47% | 16,99% | US$70.284 | US$33.813,76 | 42.038.227 ATB |
| 1614 |  WIZBL WBL | US$0,0004681 | 0,00% | -14,06% | US$70.215 | - | 150.000.000 WBL |
| 1615 |  Signals Network SGN | US$0,0007939 | 0,00% | 0,31% | US$69.970 | - | 88.138.749 SGN |
| 1616 |  Deutsche eMark DEM | US$0,001299 | -1,73% | 19,31% | US$69.720 | US$3,95 | 53.653.541 DEM |
| 1617 |  Elcoin EL | US$0,006219 | 0,13% | 2,25% | US$69.706 | US$215,28 | 11.208.967 EL |
| 1618 |  MicroMoney AMM | US$0,004372 | -6,01% | 0,06% | US$68.975 | US$13.591,81 | 15.777.256 AMM |
| 1619 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1620 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1621 |  Pyrk PYRK | US$0,01190 | 3,18% | 13,91% | US$67.520 | US$6.191,27 | 5.673.265 PYRK |
| 1622 |  Suretly SUR | US$0,2859 | -1,01% | -2,84% | US$67.453 | US$1.976,10 | 235.961 SUR |
| 1623 |  MesChain MES | US$0,00008675 | -0,59% | 3,78% | US$67.202 | US$4.860,12 | 774.677.652 MES |
| 1624 |  Rupee RUP | US$0,001693 | -3,86% | 10,03% | US$66.879 | US$9,87 | 39.493.850 RUP |
| 1625 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1626 |  CaluraCoin CLC | US$0,006219 | -7,29% | -7,32% | US$66.136 | US$425,12 | 10.634.833 CLC |
| 1627 |  ACE (TokenStars) ACE | US$0,005439 | -3,34% | -24,42% | US$65.791 | US$994,95 | 12.095.419 ACE |
| 1628 |  Hurify HUR | US$0,0002723 | 2,49% | 37,43% | US$65.749 | US$151,58 | 241.464.943 HUR |
| 1629 |  Ethereum Gold Project ETGP | US$0,00001114 | 9,80% | -3,37% | US$64.953 | US$1.068,32 | 5.831.548.281 ETGP |
| 1630 |  Helex HLX | US$0,9191 | -49,12% | -27,16% | US$64.482 | US$8.431,15 | 70.160 HLX |
| 1631 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1632 |  Bata BTA | US$0,01253 | -2,49% | -1,01% | US$63.311 | US$328,66 | 5.052.601 BTA |
| 1633 |  CyberFM CYFM | US$0,000001231 | 130,78% | -2,86% | US$63.032 | US$906,85 | 51.200.000.000 CYFM |
| 1634 |  ProxyNode PRX | US$0,0003713 | 23,91% | 8,14% | US$62.551 | US$147,21 | 168.478.468 PRX |
| 1635 |  SiaCashCoin SCC | US$0,000004121 | -0,29% | -0,16% | US$62.161 | US$3.483,75 | 15.085.542.638 SCC |
| 1636 |  Moneynet MNC | US$0,00001668 | 0,00% | -64,30% | US$61.103 | - | 3.662.307.217 MNC |
| 1637 |  Ethereum Cash ECASH | US$0,004326 | 0,00% | -9,61% | US$61.003 | - | 14.100.000 ECASH |
| 1638 |  Cheesecoin CHEESE | US$0,0001523 | 36,09% | 19,30% | US$60.904 | US$2,04 | 399.903.024 CHEESE |
| 1639 |  SRCOIN SRCOIN | US$0,00001205 | -20,12% | -21,63% | US$60.901 | US$0,2782 | 5.052.048.084 SRCOIN |
| 1640 |  QUINADS QUIN | US$0,000004578 | -0,59% | 45,67% | US$60.869 | US$0,004578 | 13.294.999.111 QUIN |
| 1641 |  Innovative Bioresearch Coin INNBC | US$0,1589 | 6,68% | -57,85% | US$60.675 | US$11.751,55 | 381.929 INNBC |
| 1642 |  Knekted KNT | US$0,00005996 | 6,40% | 3,94% | US$59.955 | US$27,65 | 1.000.000.000 KNT |
| 1643 |  HashNet BitEco HNB | US$0,002020 | 27,35% | 1,81% | US$59.875 | US$2.005,04 | 29.640.456 HNB |
| 1644 |  Social Activity Token SAT | US$0,0004641 | 25,16% | 25,17% | US$58.924 | US$54,15 | 126.967.463 SAT |
| 1645 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1646 |  CryptoSoul SOUL | US$0,0002105 | -6,09% | -3,15% | US$58.849 | US$178,57 | 279.611.325 SOUL |
| 1647 |  MODEL-X-coin MODX | US$0,004877 | 0,00% | 25,08% | US$58.767 | - | 12.050.832 MODX |
| 1648 |  RoBET ROBET | US$0,07341 | -1,02% | -6,38% | US$58.630 | - | 798.697 ROBET |
| 1649 |  GoldenPyrex GPYX | US$0,005848 | 23,05% | 22,06% | US$58.475 | US$825,93 | 9.999.999 GPYX |
| 1650 |  TagCoin TAG | US$0,009004 | 0,00% | 22,40% | US$57.929 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 55 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.