Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOLD HOLD | US$0,00005060 | -0,60% | 6,57% | US$35.666 | US$3,61 | 704.821.305 HOLD |
| 1752 |  PureVidz VIDZ | US$0,0002813 | 0,00% | 52,42% | US$35.240 | - | 125.279.775 VIDZ |
| 1753 |  Guider GDR | US$0,0001405 | -0,16% | 5,42% | US$35.013 | US$19,90 | 249.181.440 GDR |
| 1754 |  Asura Coin ASA | US$0,0001582 | 110,56% | 125,73% | US$34.958 | US$25,32 | 220.932.400 ASA |
| 1755 |  UChain UCN | US$0,0001138 | 12,92% | -13,85% | US$34.736 | US$6.842,40 | 305.346.957 UCN |
| 1756 |  Cream CRM | US$0,0007696 | 31,78% | 45,94% | US$34.716 | US$0,005464 | 45.108.749 CRM |
| 1757 |  FantasyGold FGC | US$0,002134 | -10,25% | 2,82% | US$34.667 | US$11,92 | 16.241.597 FGC |
| 1758 |  onLEXpa onLEXpa | US$0,0001856 | 0,31% | -70,82% | US$34.527 | US$31,61 | 185.993.854 onLEXpa |
| 1759 |  XGOX XGOX | US$0,00001434 | 0,42% | -11,50% | US$34.128 | US$44,13 | 2.379.530.425 XGOX |
| 1760 |  TRAXIA TM2 | US$0,0001038 | 1,78% | 8,01% | US$34.096 | US$25,64 | 328.320.714 TM2 |
| 1761 |  Connect Coin XCON | US$0,0008719 | 2,23% | -57,23% | US$34.000 | US$60,55 | 38.996.796 XCON |
| 1762 |  SteepCoin STEEP | US$0,0001856 | 22,54% | 27,95% | US$33.694 | US$0,9328 | 181.505.253 STEEP |
| 1763 |  AirWire WIRE | US$0,0002785 | 50,19% | 53,38% | US$33.431 | US$60,89 | 120.058.126 WIRE |
| 1764 |  Mobile Crypto Pay Coin MCPC | US$0,003850 | -13,66% | -19,24% | US$33.386 | US$220,90 | 8.670.795 MCPC |
| 1765 |  Ethouse HORSE | US$0,0004704 | 0,00% | 27,27% | US$33.223 | - | 70.632.222 HORSE |
| 1766 |  Italo XTA | US$0,007476 | 4,37% | 16,35% | US$33.151 | US$23,17 | 4.434.498 XTA |
| 1767 |  Worldcore WRC | US$0,0001856 | 0,13% | 2,26% | US$33.062 | US$0,1858 | 178.103.291 WRC |
| 1768 |  UNICORN Token UNI | US$0,0003020 | 0,00% | 8,98% | US$32.283 | - | 106.912.509 UNI |
| 1769 |  Bitcoin Zero BZX | US$0,001108 | -0,41% | -4,56% | US$31.861 | US$4.923,99 | 28.767.212 BZX |
| 1770 |  SnodeCoin SND | US$0,0007353 | -0,85% | -90,21% | US$31.654 | - | 43.049.969 SND |
| 1771 |  ConnectJob CJT | US$0,0002778 | 0,00% | 194,16% | US$31.345 | - | 112.839.768 CJT |
| 1772 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1773 |  Internet of People IOP | US$0,002320 | -87,48% | -87,25% | US$31.237 | US$8,24 | 13.461.469 IOP |
| 1774 |  More Coin MORE | US$0,01559 | 9,22% | 10,28% | US$31.187 | US$1.112,16 | 2.000.000 MORE |
| 1775 |  Cryptrust CTRT | US$0,000004337 | -57,06% | 90,49% | US$30.764 | US$76,03 | 7.092.756.485 CTRT |
| 1776 |  PRiVCY PRIV | US$0,001856 | -1,79% | 27,01% | US$30.646 | US$1,20 | 16.508.939 PRIV |
| 1777 |  Galilel GALI | US$0,001573 | 17,44% | 18,19% | US$30.564 | US$21,81 | 19.428.483 GALI |
| 1778 |  InternationalCryptoX INCX | US$0,00007111 | 0,37% | 1,64% | US$30.488 | US$9.583,31 | 428.755.167 INCX |
| 1779 |  Exosis EXO | US$0,07354 | -1,30% | 21,40% | US$30.230 | US$3.347,33 | 411.045 EXO |
| 1780 |  ChessCoin CHESS | US$0,0005571 | 0,00% | 0,00% | US$30.102 | - | 54.032.769 CHESS |
| 1781 |  GuccioneCoin GCC | US$0,001482 | 0,00% | 1,45% | US$30.066 | - | 20.285.537 GCC |
| 1782 |  SophiaTX SPHTX | US$0,00009049 | 0,00% | -0,31% | US$29.940 | - | 330.877.003 SPHTX |
| 1783 |  Eternity ENT | US$0,003589 | 0,00% | 0,00% | US$29.735 | - | 8.284.617 ENT |
| 1784 |  Authorship ATS | US$0,0002929 | 10,21% | 18,44% | US$29.285 | US$471,51 | 99.971.428 ATS |
| 1785 |  TransferCoin TX | US$0,003515 | -0,23% | -9,95% | US$29.159 | - | 8.296.433 TX |
| 1786 |  TajCoin TAJ | US$0,001671 | 0,13% | 15,03% | US$28.907 | US$4,17 | 17.302.026 TAJ |
| 1787 |  BitWhite BTW | US$0,0007927 | -14,47% | 9,59% | US$28.794 | US$21.476,99 | 36.325.371 BTW |
| 1788 |  BitStash STASH | US$0,00001017 | 0,00% | 0,68% | US$28.793 | - | 2.831.596.769 STASH |
| 1789 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1790 |  Joint Ventures JOINT | US$0,001253 | -30,34% | 24,16% | US$27.877 | US$1.033,58 | 22.248.085 JOINT |
| 1791 |  WABnetwork WAB | US$0,000002785 | -54,69% | -14,65% | US$27.830 | US$396,09 | 9.994.541.755 WAB |
| 1792 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1793 |  IGToken IG | US$0,000007060 | 0,65% | 12,14% | US$27.303 | US$3.197,53 | 3.867.046.088 IG |
| 1794 |  MojoCoin MOJO | US$0,002222 | 0,00% | 5,81% | US$27.284 | - | 12.276.850 MOJO |
| 1795 |  HyperQuant HQT | US$0,0002892 | 1,95% | -20,88% | US$27.208 | US$4,72 | 94.094.250 HQT |
| 1796 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1797 |  Arion ARION | US$0,002135 | 27,94% | 3,33% | US$27.015 | US$64,45 | 12.654.688 ARION |
| 1798 |  Coinchase Token CCH | US$0,00001666 | -0,18% | 99,79% | US$26.561 | US$634,66 | 1.594.527.406 CCH |
| 1799 |  BitRewards BIT | US$0,00007711 | -9,12% | 5,56% | US$26.427 | US$0,007711 | 342.725.114 BIT |
| 1800 |  RPICoin RPI | US$0,00002785 | 0,12% | 73,09% | US$26.227 | US$2,44 | 941.896.549 RPI |
Tabel di atas menampilkan halaman 36 dari total 55 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.