Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Universal Currency UNIT | US$0,001108 | 0,00% | 0,00% | US$17.673 | - | 15.949.110 UNIT |
| 1852 |  Decentralized Asset Trading Platform DATP | US$0,000001483 | 11,78% | 7,91% | US$17.533 | US$4,38 | 11.820.620.222 DATP |
| 1853 |  Digiwage WAGE | US$0,0003713 | -19,90% | -32,10% | US$17.473 | US$52,76 | 47.062.308 WAGE |
| 1854 |  Elementrem ELE | US$0,0006571 | 0,00% | 43,91% | US$17.218 | - | 26.205.539 ELE |
| 1855 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1856 |  Castle CSTL | US$0,0009282 | 11,25% | 2,26% | US$17.124 | US$1,15 | 18.449.356 CSTL |
| 1857 |  Atheios ATH | US$0,0005569 | -15,37% | 22,71% | US$16.966 | US$0,1612 | 30.465.372 ATH |
| 1858 |  GenesisX XGS | US$0,001578 | -5,20% | -13,08% | US$16.671 | US$47,38 | 10.565.368 XGS |
| 1859 |  PayCoin XPY | US$0,001378 | -0,90% | -19,13% | US$16.530 | - | 11.995.342 XPY |
| 1860 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 2,81% | US$16.427 | - | 87.653.034 ZUR |
| 1861 |  EUNOMIA ENTS | US$0,0000009880 | -9,43% | 9,12% | US$16.223 | US$3.216,76 | 16.420.688.682 ENTS |
| 1862 |  GoPower GPT | US$0,0001976 | -13,28% | -2,90% | US$16.050 | US$6,06 | 81.227.046 GPT |
| 1863 |  Galactrum ORE | US$0,003063 | 13,94% | 60,69% | US$15.697 | US$53,08 | 5.124.807 ORE |
| 1864 |  SONDER SNR | US$0,00009249 | 0,00% | 52,53% | US$15.619 | - | 168.879.121 SNR |
| 1865 |  CyberMusic CYMT | US$0,000001022 | -10,76% | -40,21% | US$15.439 | US$1,12 | 15.100.000.000 CYMT |
| 1866 |  DeltaChain DELTA | US$0,000002048 | -11,99% | 5,22% | US$15.362 | US$0,1026 | 7.500.000.000 DELTA |
| 1867 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1868 |  MarteXcoin MXT | US$0,003620 | -7,03% | -10,43% | US$14.907 | US$7,94 | 4.118.213 MXT |
| 1869 |  Gexan GEX | US$0,005702 | 5,12% | -13,14% | US$14.894 | US$918,62 | 2.612.051 GEX |
| 1870 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1871 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1872 |  nDEX NDX | US$0,0000009639 | -4,19% | -15,72% | US$14.458 | US$181,37 | 15.000.000.000 NDX |
| 1873 |  FuzzBalls FUZZ | US$0,002963 | 0,00% | 8,58% | US$14.311 | - | 4.829.945 FUZZ |
| 1874 |  WITChain WIT | US$0,000007103 | 0,00% | -21,64% | US$14.064 | - | 1.980.000.000 WIT |
| 1875 |  Waletoken WTN | US$0,0000006988 | 20,96% | -30,44% | US$13.919 | US$211,91 | 19.918.713.667 WTN |
| 1876 |  MedicCoin MEDIC | US$0,00004578 | -0,62% | 4,05% | US$13.660 | US$35,00 | 298.349.398 MEDIC |
| 1877 |  Gold Poker GPKR | US$0,002593 | -0,09% | -22,85% | US$13.643 | - | 5.260.826 GPKR |
| 1878 |  Spectrum SPT | US$0,00001106 | -1,47% | -2,94% | US$13.272 | US$3.107,87 | 1.199.987.500 SPT |
| 1879 |  Natmin Pure Escrow NAT | US$0,00008193 | -8,65% | 5,33% | US$13.239 | US$4,16 | 161.588.985 NAT |
| 1880 |  Citadel CTL | US$0,001207 | 0,13% | -21,80% | US$13.236 | US$0,5901 | 10.969.269 CTL |
| 1881 |  Havy HAVY | US$0,000001687 | -24,83% | 13,90% | US$13.219 | US$0,6960 | 7.836.728.053 HAVY |
| 1882 |  BERNcash BERN | US$0,0001844 | -0,57% | -0,31% | US$13.132 | - | 71.234.301 BERN |
| 1883 |  KWHCoin KWH | US$0,000007229 | -0,60% | 6,57% | US$13.066 | - | 1.807.438.681 KWH |
| 1884 |  Cyber Movie Chain CMCT | US$0,0000006506 | -2,00% | 6,72% | US$13.012 | US$0,01301 | 20.000.000.000 CMCT |
| 1885 |  Bitcoin Adult BTAD | US$0,0003034 | 9,11% | 5,07% | US$12.933 | US$0,001207 | 42.619.749 BTAD |
| 1886 |  Stakinglab LABX | US$0,03174 | -11,77% | -32,05% | US$12.861 | US$577,96 | 405.158 LABX |
| 1887 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1888 |  Titcoin TIT | US$0,0001856 | 0,26% | 0,26% | US$12.309 | US$2,04 | 66.305.406 TIT |
| 1889 |  Stipend SPD | US$0,001055 | 0,00% | -56,15% | US$12.159 | - | 11.521.178 SPD |
| 1890 |  BoostCoin BOST | US$0,001021 | 38,20% | 56,95% | US$12.104 | US$0,9810 | 11.855.487 BOST |
| 1891 |  Phonecoin PHON | US$0,00009282 | 1,05% | 1,40% | US$12.104 | US$0,3605 | 130.409.847 PHON |
| 1892 |  Bionic BNC | US$0,00002248 | 0,64% | 7,99% | US$12.056 | US$3.086,08 | 536.244.233 BNC |
| 1893 |  Fantasy Sports DFS | US$0,002651 | -59,19% | -58,45% | US$12.013 | US$0,5987 | 4.532.031 DFS |
| 1894 |  Blakecoin BLC | US$0,0004497 | -19,22% | 0,56% | US$11.985 | US$1,03 | 26.652.204 BLC |
| 1895 |  EnterCoin ENTRC | US$0,003620 | -2,38% | 10,78% | US$11.890 | US$1,15 | 3.284.750 ENTRC |
| 1896 |  Dreamcoin DRM | US$0,004548 | 8,93% | -5,15% | US$11.817 | US$2,27 | 2.598.184 DRM |
| 1897 |  PostCoin POST | US$0,0007390 | -0,35% | 35,36% | US$11.727 | - | 15.868.233 POST |
| 1898 |  Global Crypto Alliance CALL | US$0,0001485 | 0,12% | -21,85% | US$11.702 | US$76,71 | 78.797.653 CALL |
| 1899 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1900 |  ParkByte PKB | US$0,002444 | 0,00% | -0,04% | US$11.641 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.