Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoiNote BTCN | US$0,002228 | 0,13% | 23,07% | US$26.082 | US$4,77 | 11.708.398 BTCN |
| 1802 |  Jade Currency JADE | US$0,0004641 | -13,35% | 23,71% | US$26.082 | US$6,39 | 56.200.000 JADE |
| 1803 |  Payfair PFR | US$0,0006627 | -1,26% | -7,43% | US$26.074 | US$1.237,81 | 39.347.537 PFR |
| 1804 |  ZeusNetwork ZEUS | US$0,0000003713 | -19,72% | -18,19% | US$25.989 | US$2,28 | 70.000.000.000 ZEUS |
| 1805 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1806 |  TrueVett VME | US$0,0001382 | 0,00% | 0,00% | US$24.602 | - | 178.048.389 VME |
| 1807 |  SmartCoin SMC | US$0,0008438 | 0,00% | 51,99% | US$24.524 | - | 29.064.325 SMC |
| 1808 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1809 |  EthereumX ETX | US$0,0002785 | 50,19% | 91,40% | US$24.288 | US$16,88 | 87.225.579 ETX |
| 1810 |  SF Capital SFCP | US$0,0002413 | -13,45% | -68,48% | US$24.133 | US$1.132,74 | 99.999.500 SFCP |
| 1811 |  Level Up Coin LUC | US$0,00002413 | -0,45% | 51,38% | US$24.058 | - | 996.923.370 LUC |
| 1812 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1813 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1814 |  Italian Lira ITL | US$0,0000009282 | -49,94% | -48,87% | US$23.204 | US$0,1158 | 24.999.999.998 ITL |
| 1815 |  xEURO XEUR | US$1,10 | 0,00% | -5,49% | US$22.559 | - | 20.419 XEUR |
| 1816 |  GoHelpFund HELP | US$0,001856 | 0,12% | 0,62% | US$22.549 | US$28.552,62 | 12.147.167 HELP |
| 1817 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1818 |  ROIyal Coin ROCO | US$0,01643 | 18,15% | 8,81% | US$22.363 | US$22,57 | 1.361.204 ROCO |
| 1819 |  Blocklancer LNC | US$0,0001856 | 0,13% | 2,26% | US$22.302 | US$0,1115 | 120.140.384 LNC |
| 1820 |  YoloCash YLC | US$0,0007542 | 11,24% | 31,28% | US$22.249 | US$5.599,23 | 29.499.388 YLC |
| 1821 |  STRAKS STAK | US$0,0009282 | -8,98% | 50,58% | US$22.145 | US$19,71 | 23.858.907 STAK |
| 1822 |  EDRCoin EDRC | US$0,007518 | -11,85% | -11,84% | US$22.038 | US$43,21 | 2.931.224 EDRC |
| 1823 |  EagleX EGX | US$0,0006497 | 16,81% | 18,84% | US$21.820 | US$106,51 | 33.583.500 EGX |
| 1824 |  SHPING SHPING | US$0,00001446 | -0,60% | -20,07% | US$21.237 | US$790,27 | 1.468.900.895 SHPING |
| 1825 |  YENTEN YTN | US$0,0008480 | 19,67% | 4,58% | US$20.648 | US$73,92 | 24.350.077 YTN |
| 1826 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1827 |  Ether Kingdoms Token IMP | US$0,002689 | -1,53% | 4,00% | US$20.528 | US$12.970,04 | 7.635.401 IMP |
| 1828 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1829 |  Acoin ACOIN | US$0,01643 | -10,49% | 2,70% | US$20.044 | US$27,01 | 1.220.085 ACOIN |
| 1830 |  Provoco Token VOCO | US$0,00000002000 | -0,42% | 0,01% | US$19.988 | US$26,55 | 999.375.710.075 VOCO |
| 1831 |  Digital Money Bits DMB | US$0,0001856 | 47,65% | 19,00% | US$19.710 | US$1,95 | 106.173.958 DMB |
| 1832 |  Soverain SOVE | US$0,002387 | 14,60% | -19,07% | US$19.691 | US$167,57 | 8.248.099 SOVE |
| 1833 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1834 |  INDINODE XIND | US$0,00001856 | 0,12% | 2,32% | US$19.523 | US$0,09263 | 1.051.702.752 XIND |
| 1835 |  ShowHand HAND | US$0,0000003133 | 17,48% | -50,47% | US$19.395 | US$630,20 | 61.912.434.418 HAND |
| 1836 |  Neural Protocol NRP | US$0,000002041 | -23,91% | 20,35% | US$19.385 | US$9,88 | 9.497.994.014 NRP |
| 1837 |  InterCrone ICR | US$0,001299 | 73,42% | 30,39% | US$19.224 | US$0,09217 | 14.793.793 ICR |
| 1838 |  Zealium NZL | US$0,001392 | 0,13% | 9,64% | US$19.187 | US$0,2355 | 13.781.375 NZL |
| 1839 |  Octoin Coin OCC | US$0,03444 | 14,65% | 67,10% | US$19.116 | US$10,00 | 555.137 OCC |
| 1840 |  ShareX SEXC | US$0,00002944 | 0,00% | -0,15% | US$19.005 | - | 645.515.075 SEXC |
| 1841 |  SCRIV NETWORK SCRIV | US$0,0007679 | 3,92% | 4,86% | US$19.001 | US$125,56 | 24.744.362 SCRIV |
| 1842 |  GoldBlocks GB | US$0,001218 | 0,00% | 21,51% | US$18.962 | - | 15.563.873 GB |
| 1843 |  Theresa May Coin MAY | US$0,0001883 | 0,00% | -3,01% | US$18.830 | - | 100.018.000 MAY |
| 1844 |  Blocktix TIX | US$0,0004641 | -16,51% | -27,58% | US$18.564 | US$7,19 | 40.000.000 TIX |
| 1845 |  Kabberry Coin KKC | US$0,0009282 | 0,12% | -21,27% | US$18.425 | US$0,6455 | 19.850.906 KKC |
| 1846 |  ClearPoll POLL | US$0,002599 | -24,23% | -14,08% | US$18.192 | US$31,39 | 6.999.991 POLL |
| 1847 |  Ellaism ELLA | US$0,0009227 | -0,46% | 5,96% | US$17.868 | - | 19.364.074 ELLA |
| 1848 |  ELTCOIN ELTCOIN | US$0,0001976 | -9,94% | -2,64% | US$17.783 | US$1.725,85 | 90.000.000 ELTCOIN |
| 1849 |  GeyserCoin GSR | US$0,01439 | 2,10% | -2,15% | US$17.782 | US$14,99 | 1.235.981 GSR |
| 1850 |  4NEW KWATT | US$0,0002892 | 0,75% | 45,52% | US$17.683 | US$3.309,27 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.