Data Historis Harga Kripto 10/07/2020
Daftar harga kripto yang direkam pada tanggal 10/07/2020, mencakup 2.708 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1652 |  Parkgene GENE | US$0,0001934 | -1,15% | 172,40% | US$56.992 | - | 294.760.863 GENE |
| 1653 |  Ethersocial ESN | US$0,001267 | 0,00% | -0,31% | US$56.841 | - | 44.868.455 ESN |
| 1654 |  Bitgesell BGL | US$0,01966 | -8,28% | -33,06% | US$56.507 | US$8.003,78 | 2.874.297 BGL |
| 1655 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1656 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1657 |  Bitsum BSM | US$0,00003362 | -13,76% | -56,86% | US$56.102 | US$0,6753 | 1.668.487.942 BSM |
| 1658 |  Aditus ADI | US$0,0002363 | -1,88% | -2,35% | US$55.312 | US$15.178,75 | 234.110.888 ADI |
| 1659 |  Rimbit RBT | US$0,0002783 | 0,00% | 1,15% | US$54.982 | - | 197.581.050 RBT |
| 1660 |  Bitcoin Red BTCRED | US$0,002595 | 3,68% | 34,95% | US$54.495 | US$7,57 | 21.000.000 BTCRED |
| 1661 |  PYRO Network PYRO | US$0,00006805 | -11,86% | 0,25% | US$54.364 | US$40,76 | 798.903.821 PYRO |
| 1662 |  InvestFeed IFT | US$0,0002813 | 0,00% | 82,26% | US$53.829 | - | 191.381.257 IFT |
| 1663 |  Bitcoin Fast BTCF | US$0,004337 | -3,28% | 31,19% | US$53.780 | US$215,70 | 12.398.998 BTCF |
| 1664 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1665 |  Iridium IRD | US$0,002599 | 1,19% | 6,40% | US$52.645 | US$16,36 | 20.256.627 IRD |
| 1666 |  Niobio Cash NBR | US$0,0003697 | 7,03% | 0,53% | US$52.061 | US$155,48 | 140.803.743 NBR |
| 1667 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1668 |  Kurrent KURT | US$0,0008438 | 0,00% | -14,75% | US$51.778 | - | 61.364.813 KURT |
| 1669 |  Netko NETKO | US$0,004909 | 0,00% | 30,52% | US$51.588 | - | 10.507.890 NETKO |
| 1670 |  KanadeCoin KNDC | US$0,000009417 | 0,00% | 3,59% | US$51.520 | - | 5.471.056.500 KNDC |
| 1671 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.219 | - | 549.336.806 VOISE |
| 1672 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1673 |  Taklimakan Network TAN | US$0,001114 | 0,12% | -5,60% | US$51.171 | US$17.895,75 | 45.942.180 TAN |
| 1674 |  INMAX INX | US$0,03257 | 0,50% | 0,25% | US$51.083 | US$3.137,87 | 1.568.188 INX |
| 1675 |  Datarius Credit DTRC | US$0,0003645 | 0,00% | 25,65% | US$50.948 | - | 139.756.071 DTRC |
| 1676 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1677 |  Evil Coin EVIL | US$0,002407 | 0,00% | 5,25% | US$50.597 | - | 21.020.383 EVIL |
| 1678 |  Aricoin ARI | US$0,0003713 | 0,13% | 17,40% | US$50.420 | US$0,8752 | 135.802.777 ARI |
| 1679 |  Klimatas KTS | US$0,06842 | 8,27% | -26,59% | US$49.459 | US$5.852,61 | 722.904 KTS |
| 1680 |  Commercium CMM | US$0,001114 | -7,46% | 4,40% | US$49.344 | US$121,30 | 44.297.172 CMM |
| 1681 |  Fiii FIII | US$0,0001020 | -0,94% | 4,28% | US$49.206 | US$508,24 | 482.404.699 FIII |
| 1682 |  Global Currency Reserve GCR | US$0,0004593 | -0,92% | -29,22% | US$49.142 | - | 107.004.903 GCR |
| 1683 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.035 | - | 524.217.753 2GIVE |
| 1684 |  Bitcoiin B2G | US$0,0009282 | 234,16% | 155,65% | US$48.972 | US$0,1327 | 52.761.896 B2G |
| 1685 |  CDX Network CDX | US$0,001500 | 0,00% | -3,59% | US$48.814 | - | 32.546.000 CDX |
| 1686 |  GlobalToken GLT | US$0,0004641 | 0,34% | -18,14% | US$48.733 | US$748,20 | 105.007.250 GLT |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 0,00% | US$48.434 | - | 300.000.000 GETX |
| 1688 |  Fire Lotto FLOT | US$0,001724 | -36,53% | -38,24% | US$47.370 | US$16,55 | 27.481.717 FLOT |
| 1689 |  Thore Cash TCH | US$0,0008603 | -3,85% | 1,94% | US$47.362 | US$48.104,33 | 55.056.178 TCH |
| 1690 |  Arepacoin AREPA | US$0,002784 | 48,25% | 77,65% | US$47.337 | US$189,86 | 17.000.624 AREPA |
| 1691 |  ZINC ZINC | US$0,008613 | 0,00% | 0,00% | US$46.986 | - | 5.455.578 ZINC |
| 1692 |  BTC Lite BTCL | US$0,002491 | -0,50% | 14,33% | US$46.573 | - | 18.700.000 BTCL |
| 1693 |  Impleum IMPL | US$0,006219 | -4,17% | -2,12% | US$46.471 | US$0,9631 | 7.472.614 IMPL |
| 1694 |  PRASM PSM | US$0,00002063 | 0,00% | -10,43% | US$46.398 | - | 2.249.193.827 PSM |
| 1695 |  BlockMesh BMH | US$0,0001694 | 14,14% | 19,09% | US$46.251 | US$2.934,80 | 273.039.971 BMH |
| 1696 |  KAASO KAASO | US$0,0004578 | 39,90% | 11,68% | US$46.058 | US$4.004,66 | 100.600.000 KAASO |
| 1697 |  OPCoinX OPCX | US$0,0002785 | 0,13% | 2,32% | US$45.603 | US$0,1288 | 163.774.057 OPCX |
| 1698 |  Xuez XUEZ | US$0,01216 | 7,10% | -9,75% | US$45.522 | US$28.985,15 | 3.743.882 XUEZ |
| 1699 |  ImageCash IMGC | US$0,009653 | -6,51% | -9,91% | US$45.380 | US$20.284,98 | 4.701.095 IMGC |
| 1700 |  NetKoin NTK | US$0,00001009 | 110,14% | 45,66% | US$44.958 | US$336,81 | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.